Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CARE

Carter Bankshares, Inc. Common Stock

XNAS•Financials•National Commercial Banks

$31.84-3.52%−$1.16Prev $33.00LIVE Full chart Live alerts
No recent price bars, the chart lights up when CARE starts printing.

Why is CARE down today? It is at $31.84 (-3.52%), and our scanner flagged it 45 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CARE spikes, and full due diligence on CARE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CARE alerts the moment volume spikes

Our scanner flagged $CARE 45 times in the last 30 days. Create a free account to track $CARE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.84
Change today
-3.52%
Previous close
$33.00
52-week range
$16.78 – $36.06
Valuation & dividend
Market cap
$731M
Ownership & volume
Shares outstanding
22.2M
SEC · as of 2026-08-03 · 7d ↗
Insider ownership
2.4%
DEF 14A · 2026-04-15 ↗
Total held
2.4%
Tradeable float
21.6M
98% of shares · after 2% insiders + institutional n/a
Short interest
1.9M
▼ -3% vs prior · as of 2026-07-15
Short % of float
8.6%
Days to cover
5.4d
Avg daily volume
211K
Classification
Sector
Financials
Industry
National Commercial Banks
Exchange
XNAS
Relative volumevs this time of day
5m
1.5x
15m
1.2x
1h
1.3x
1D
0.4x

Get free CARE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CARE down today?

7 alerts today3.9x RVOL

CARE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on CARE today, peaking at 3.9x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CARE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold3 analysts
Avg target $30.75(-3% downside)
Range $27 – $35
0 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$CARE Sentiment

Bullish
Bearish69Bullish
📰 News: 1 bull · 0 bearToday: -3.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CARE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago -1.9% vs EMA
$CARE near 200 EMA: -1.89% from 200 EMA at 12:15 PM ET
at $31.98
Alert· 1h ago 2.3× RVOL
CARE hit 2.299x RVOL at 12:15 PM ET
at $31.98
Alert· 2h ago
The Watcher SOLD $CARE at $32.0500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"dead_tape","shares":1,"instance":"Rider"}
at $32.05
Alert· 2h ago 3.9× RVOL
CARE hit 3.855x RVOL at 11:31 AM ET
at $32.14
Alert· 2h ago
The Watcher BOUGHT $CARE at $32.4000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":1,"instance":"Rider","setup":"escalator"}
at $32.40
Alert· 2h ago
The Watcher SOLD $CARE at $32.3700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $32.37
Alert· 3h ago
The Watcher SOLD $CARE at $32.2700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"dead_tape","shares":1,"instance":"Rider"}
at $32.27
Alert· 3h ago
The Watcher BOUGHT $CARE at $32.8100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":1,"instance":"Rider","setup":"escalator"}
at $32.81
Alert· 2d ago
The Watcher SOLD $CARE at $33.0100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $33.01
Alert· 2d ago
The Watcher BOUGHT $CARE at $33.1300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · escalator","shares":1,"instance":"Rider","setup":"escalator"}
at $33.13
Alert· 3d ago
The Watcher SOLD $CARE at $33.2800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $33.28
Alert· 3d ago
The Watcher BOUGHT $CARE at $33.2400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · escalator","shares":1,"instance":"Rider","setup":"escalator"}
at $33.24
Alert· 3d ago
The Watcher SOLD $CARE at $33.2600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $33.26
Alert· 3d ago
The Watcher BOUGHT $CARE at $33.6600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · escalator","shares":1,"instance":"Rider","setup":"escalator"}
at $33.66
Alert· 3d ago
The Watcher SOLD $CARE at $34.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":3,"instance":"Rider"}
at $34.02
Alert· 3d ago
The Watcher BOUGHT $CARE at $34.0000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · escalator","shares":3,"instance":"Rider","setup":"escalator"}
at $34.00
Alert· 3d ago 4.4× RVOL
CARE hit 4.380x RVOL at 2:01 PM ET
at $34.22
News· SEC EDGAR· 4d ago
Carter Bankshares, Inc. filed a Quarterly report (10-Q)
Alert· 4d ago
The Watcher SOLD $CARE at $35.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"dead_tape","shares":1,"instance":"Rider"}
at $35.25
Alert· 4d ago
The Watcher BOUGHT $CARE at $35.2900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · escalator","shares":1,"instance":"Rider","setup":"escalator"}
at $35.29
Alert· 6d ago
The Watcher SOLD $CARE at $35.7000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"stop_hit","shares":2,"instance":"Rider"}
at $35.70
Alert· 6d ago
The Watcher BOUGHT $CARE at $35.5400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout-daily","shares":2,"instance":"Rider"}
at $35.54
Alert· 6d ago
The Watcher SOLD $CARE at $35.5800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":3,"instance":"Rider"}
at $35.58
Alert· 6d ago
The Watcher BOUGHT $CARE at $35.5300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout-daily","shares":3,"instance":"Rider"}
at $35.53
Alert· 6d ago +1.8% vs EMA
CARE 200EMA (5m) Trending · 77 bars · L3 · +1.78% above EMA · slope +0.37%
at $35.46
Alert· 6d ago +0.5% vs EMA
CARE 50EMA (5m) Trending · 77 bars · L3 · +0.54% above EMA · slope +0.47%
at $35.46
News· SEC EDGAR· 14d ago
Carter Bankshares, Inc.: Investor Presentation Second Quarter 2026 Nasdaq: CARE
News· SEC EDGAR· 18d ago
Carter Bankshares, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 18d ago
Carter Bankshares, Inc. filed an 8-K: Results of Operations
News· Benzinga· 290d ago Neutral
First Reliance Bancshares Reports Third Quarter 2025 Results
News· The Motley Fool· 376d ago Neutral
Carter Bankshares EPS Jumps 76% in Q2
News· GlobeNewswire Inc.· 675d ago Bullish
THOUGHTS OF STERLING Explores Love’s Dark Complexity Through Poetry
News· Zacks Investment Research· 770d ago
Take the Zacks Approach to Beat the Markets: NVIDIA, Seagate, Amkor in Focus

Related NATIONAL stocks

$JPM$BAC$WFC$C$COF$PNC$USB$AMJB

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$ABCL$SOAR$SLN$XHLD$ACHR$AUUD$JWEL$STKH$NESR$ZJYL$REPL$AAOZ

CARE stock FAQ

Why is $CARE down today?

CARE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on CARE today, peaking at 3.9x its normal volume.

What is the CARE stock price today?

CARE last traded at $31.84, down 3.52% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CARE alerts?

The CARE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CARE 45 times in the last 30 days.

What exchange is CARE on?

CARE (Carter Bankshares, Inc. Common Stock) trades on XNAS, with a market cap of about $731M in the NATIONAL COMMERCIAL BANKS sector.

Is CARE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CARE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.