Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BPRE

Bluerock Private Real Estate Fund

XNYSOtherUnknown

$12.18
+0.25%+$0.030
RVOL peak today
Normal
Halted today
None today
Float
62.6M
Next earnings
Unscheduled
$12.18+0.25%+$0.0300Prev $12.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when BPRE starts printing.

Why is BPRE up today? It is at $12.18 (+0.25%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BPRE spikes, and full due diligence on BPRE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BPRE alerts the moment volume spikes

Our scanner flagged $BPRE 25 times in the last 30 days. Create a free account to track $BPRE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.18
Change today
+0.25%
Previous close
$12.15
52-week range
$11.93 – $18.27
Valuation & dividend
Market cap
$1.74B
Dividend yield
13.51% ($1.65)
Ownership & volume
Shares outstanding
143.0M
Live vendor count
Institutional own.
56.22%
Total held
56.2%
Tradeable float
62.6M
44% of shares · after 56% institutions
Short interest
196K
▲ +2% vs prior · as of 2026-07-31
Short % of float
0.3%
Days to cover
1.0d
Avg daily volume
949K
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.5x
1h
0.9x
1D
--

Get free BPRE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BPRE moving today?

Here is the latest on BPRE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BPRE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $BPRE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $BPRE. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$BPRE Sentiment

Neutral
Bearish52Bullish
📰 News: 0 bull · 0 bearToday: +0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BPRE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.6% vs EMA
BPRE 200EMA (5m) Trending · 60 bars · L3 · +0.57% above EMA · slope +0.09%
at $12.26
Alert· 2d ago +0.6% vs EMA
BPRE 200EMA (1m) Trending · 100 bars · L4 · +0.57% above EMA · slope +0.18%
at $12.30
Alert· 2d ago +0.9% vs EMA
BPRE 200EMA (1m) Trending · 51 bars · L3 · +0.85% above EMA · slope +0.14%
at $12.29
Alert· 2d ago 10.2× RVOL
BPRE hit 10.236x RVOL at 11:00 AM ET
at $12.31
Alert· 5d ago 10.8× RVOL
BPRE hit 10.840x RVOL at 12:11 PM ET
at $12.10
Alert· 6d ago +1.25%
$BPRE moved +1.25% in 1 min (Level 1) at 1:18 PM ET
at $12.05
Alert· 6d ago 3.0× RVOL
BPRE hit 2.978x RVOL at 10:26 AM ET
at $12.15
Alert· 9d ago 2.6× RVOL
BPRE hit 2.582x RVOL at 3:34 PM ET
at $12.41
Alert· 11d ago -1.0% vs EMA
$BPRE near 200 EMA: -1.01% from 200 EMA at 1:27 PM ET
at $12.56
Alert· 11d ago -1.22%
$BPRE moved -1.22% in 1 min (Level 1) at 1:27 PM ET
at $12.54
Alert· 11d ago 4.3× RVOL
BPRE hit 4.263x RVOL at 1:27 PM ET
at $12.56
Alert· 11d ago -1.3% vs EMA
$BPRE near 200 EMA: -1.32% from 200 EMA at 11:41 AM ET
at $12.60
Alert· 11d ago 6.3× RVOL
BPRE hit 6.322x RVOL at 11:41 AM ET
at $12.60
Alert· 11d ago 12.6× RVOL
BPRE hit 12.568x RVOL at 10:40 AM ET
at $12.67
Alert· 16d ago 2.2× RVOL
BPRE hit 2.204x RVOL at 11:27 AM ET
at $12.90
Alert· 17d ago -0.8% vs EMA
$BPRE near 200 EMA: -0.83% from 200 EMA at 2:06 PM ET
at $13.03
Alert· 17d ago 5.4× RVOL
BPRE hit 5.385x RVOL at 2:06 PM ET
at $13.03
Alert· 17d ago 6.6× RVOL
BPRE hit 6.636x RVOL at 12:33 PM ET
at $13.06
Alert· 18d ago +0.7% vs EMA
$BPRE near 200 EMA: +0.69% from 200 EMA at 12:08 PM ET
at $13.27
Alert· 18d ago 15.6× RVOL
BPRE hit 15.575x RVOL at 12:08 PM ET
at $13.27
Alert· 18d ago +4.8% vs EMA
BPRE 200EMA (5m) Trending · 77 bars · L3 · +4.81% above EMA · slope +1.04%
at $13.18
Alert· 18d ago +1.7% vs EMA
BPRE 200EMA (1m) Trending · 241 bars · L5 · +1.72% above EMA · slope +0.28%
at $13.18
Alert· 18d ago +1.7% vs EMA
BPRE 200EMA (1m) Trending · 241 bars · L5 · +1.72% above EMA · slope +0.28%
at $13.18
Alert· 18d ago +1.1% vs EMA
BPRE 50EMA (5m) Trending · 76 bars · L3 · +1.12% above EMA · slope +1.16%
at $13.18
Alert· 19d ago +2.3% vs EMA
$BPRE near 200 EMA: +2.31% from 200 EMA at 2:41 PM ET
at $13.19

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BPRE stock FAQ

Why is $BPRE moving today?

Here is the latest on BPRE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BPRE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BPRE stock price today?

BPRE last traded at $12.18, up 0.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BPRE pay a dividend?

Yes. BPRE currently has a dividend yield of about 13.51% ($1.65 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live BPRE alerts?

The BPRE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BPRE 25 times in the last 30 days.

What exchange is BPRE on?

BPRE (Bluerock Private Real Estate Fund) trades on XNYS, with a market cap of about $1.74B in the UNKNOWN sector.

Is BPRE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BPRE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.