Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$BEC

Corgi BE 2x Daily ETF

BATS

$10.33
▼-1.96%-$0.207
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$10.33-1.96%−$0.2066Prev $10.54LIVE Full chart Live alerts
No recent price bars, the chart lights up when BEC starts printing.

Why is BEC down today? It is at $10.33 (-1.96%), and our scanner flagged it 4 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BEC spikes, and full due diligence on BEC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BEC alerts the moment volume spikes

Our scanner flagged $BEC 4 times in the last 30 days. Create a free account to track $BEC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.33
Change today
-1.96%
Previous close
$10.54
52-week range
$7.03 – $34.77
Valuation & dividend
Dividend yield
7.36% ($0.76)
Ownership & volume
Short interest
16K
▲ +7184% vs prior · as of 2026-07-31
Days to cover
1.7d
Avg daily volume
5K
Classification
Exchange
BATS
Relative volumevs this time of day
5mthin
50x
15mthin
50x
1hthin
50x
1D
--

Get free BEC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BEC down today?

Here is the latest on BEC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BEC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $BEC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BEC Sentiment

Bearish
Bearish38Bullish
📰 News: 0 bull · 0 bearToday: -2.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BEC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 24d ago
The Watcher SOLD $BEC at $11.6000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":345,"instance":"Rider"}
at $11.60
Alert· 24d ago
The Watcher BOUGHT $BEC at $11.8100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"Add at level","shares":339,"instance":"Rider"}
at $11.81
Alert· 24d ago
The Watcher BOUGHT $BEC at $11.7150 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · breakout(11.20)","shares":6,"instance":"Rider"}
at $11.71
Alert· 24d ago
$BEC resumed trading 9:36 AM ET
at $9.47
Alert· 24d ago
$BEC trading halted at 9:31 AM ET to upside (+25.44% daily) - M
at $9.37
Alert· 24d ago +25.44%
$BEC moved +25.44% and halted (M)
at $9.37

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$BTCS$DXST$PMI$CYPH$MSTU$AAOZ$AAOX$INCR$MSTR

BEC stock FAQ

Why is $BEC down today?

Here is the latest on BEC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BEC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BEC stock price today?

BEC last traded at $10.33, down 1.96% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does BEC pay a dividend?

Yes. BEC currently has a dividend yield of about 7.36% ($0.76 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live BEC alerts?

The BEC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BEC 4 times in the last 30 days.

What exchange is BEC on?

BEC (Corgi BE 2x Daily ETF) trades on BATS.

Is BEC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BEC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.