Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$ASTY

Defiance Daily Target 2X Long ASTS ETF

BATS

$5.32
▼-11.19%-$0.670
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$5.32-11.19%−$0.6700Prev $5.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when ASTY starts printing.

Why is ASTY down today? It is at $5.32 (-11.19%), and our scanner flagged it 12 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ASTY spikes, and full due diligence on ASTY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ASTY alerts the moment volume spikes

Our scanner flagged $ASTY 12 times in the last 30 days. Create a free account to track $ASTY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.32
Change today
-11.19%
Previous close
$5.99
52-week range
$4.79 – $42.72
Ownership & volume
Short interest
198K
▼ -8% vs prior · as of 2026-08-14
Days to cover
1.1d
Avg daily volume
206K
Classification
Exchange
BATS
Relative volumevs this time of day
5mthin
0.2x
15mthin
0.2x
1hthin
0.2x
1D
--

Get free ASTY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ASTY down today?

Here is the latest on ASTY from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $ASTY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableSSR active · triggered Aug 28 (-13%)Borrow via Alpaca · SSR from Reg SHO 201

$ASTY Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -11.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ASTY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9d ago 2.4× RVOL
ASTY hit 2.413x RVOL at 9:53 AM ET
at $7.50
Alert· 10d ago 5.9× RVOL
ASTY hit 5.869x RVOL at 9:52 AM ET
at $6.76
Alert· 12d ago +1.58%
$ASTY moved +1.58% in 1 min (Level 1) at 9:25 AM ET
at $7.60
Alert· 12d ago 9.7× RVOL
ASTY hit 9.736x RVOL at 9:25 AM ET
at $7.60
Alert· 13d ago 3.1× RVOL
ASTY hit 3.081x RVOL at 9:47 AM ET
at $8.70
Alert· 19d ago -11.11%
$ASTY moved -11.11% (~15m high-low range 11.11%) (Level 5) at 7:14 AM ET
at $8.10
Alert· 19d ago 19.7× RVOL
ASTY hit 19.699x RVOL at 7:14 AM ET
at $8.02
Alert· 19d ago -13.33%
$ASTY moved -13.33% (~15m high-low range 13.33%) (Level 5) at 4:30 PM ET
at $7.50
Alert· 19d ago 10.8× RVOL
ASTY hit 10.746x RVOL at 4:30 PM ET
at $8.25
Alert· 22d ago +1.04%
$ASTY moved +1.04% in 1 min (Level 1) at 4:11 PM ET
at $8.47
Alert· 23d ago 39.4× RVOL
ASTY hit 39.382x RVOL at 9:27 AM ET
at $8.00
Alert· 24d ago +3.3% vs EMA
ASTY 200EMA (5m) Trending · 58 bars · L3 · +3.33% above EMA · slope +1.02%
at $7.66
Alert· 24d ago 7.0× RVOL
ASTY hit 7.000x RVOL at 4:04 PM ET
at $7.66
Alert· 30d ago +2.63%
$ASTY moved +2.63% in 1 min (Level 1) at 4:09 PM ET
at $6.25
Alert· 30d ago 11.4× RVOL
ASTY hit 11.429x RVOL at 4:09 PM ET
at $6.25
Alert· 39d ago 3.3× RVOL
ASTY hit 3.272x RVOL at 9:37 AM ET
at $6.88
Alert· 39d ago +9.9% vs EMA
ASTY 200EMA (5m) Trending · 72 bars · L3 · +9.91% above EMA · slope +2.07%
at $7.12
Alert· 39d ago +4.1% vs EMA
ASTY 200EMA (1m) Trending · 148 bars · L4 · +4.11% above EMA · slope +0.96%
at $7.02
Alert· 40d ago +3.7% vs EMA
ASTY 50EMA (5m) Trending · 51 bars · L3 · +3.71% above EMA · slope +6.21%
at $7.06
Alert· 40d ago 32.4× RVOL
ASTY hit 32.429x RVOL at 12:28 PM ET
at $7.11

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$COOT$CYAB$AEHL$FNGR$ASST$ZSL$GDXU$CHAI$SOFI$SOAR$MSTR$MSTZ

ASTY stock FAQ

Why is $ASTY down today?

Here is the latest on ASTY from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the ASTY stock price today?

ASTY last traded at $5.32, down 11.19% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ASTY alerts?

The ASTY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ASTY 12 times in the last 30 days.

What exchange is ASTY on?

ASTY (Defiance Daily Target 2X Long ASTS ETF) trades on BATS.

Is ASTY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ASTY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.