Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ARE

Alexandria Real Estate Equities, Inc.

XNYSReal EstateReal Estate Investment Trusts

$51.57
-1.36%-$0.710
RVOL peak today
Normal
Halted today
None today
Float
174.2M
Next earnings
Unscheduled
$51.57-1.36%$0.7100Prev $52.28LIVE Full chart Live alerts
No recent price bars, the chart lights up when ARE starts printing.

Why is ARE down today? It is at $51.57 (-1.36%), and our scanner flagged it 56 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ARE spikes, and full due diligence on ARE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ARE alerts the moment volume spikes

Our scanner flagged $ARE 56 times in the last 30 days. Create a free account to track $ARE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$51.57
Change today
-1.36%
Previous close
$52.28
52-week range
$39.41 – $88.24
Valuation & dividend
Market cap
$8.99B
Ownership & volume
Shares outstanding
174.2M
SEC · as of 2026-07-15 · 45d
Insider ownership
<1%
DEF 14A · 2025-04-02
Total held
0.00%
Tradeable float
174.2M
100% of shares · after <1% insiders + institutional n/a
Short interest
6.8M
▼ -1% vs prior · as of 2026-08-14
Short % of float
3.9%
Days to cover
3.3d
Avg daily volume
2.3M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5mthin
7.0x
15mthin
7.0x
1hthin
0.6x
1D
--

Get free ARE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ARE down today?

Here is the latest on ARE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ARE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement · New Financial Obligation, from the latest SEC filing. Read it →
Why is $ARE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$ARE is down 1.4% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $ARE runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ARE Sentiment

Bullish
Bearish60Bullish
📰 News: 3 bull · 1 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ARE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago 12.5× RVOL
ARE hit 12.474x RVOL at 1:56 PM ET
at $52.09
Alert· 3d ago +0.2% vs EMA
$ARE near 200 EMA: +0.25% from 200 EMA at 2:31 PM ET
at $52.80
Alert· 3d ago 15.1× RVOL
ARE hit 15.051x RVOL at 2:31 PM ET
at $52.80
Alert· 3d ago -1.01%
$ARE moved -1.01% in 1 min (Level 1) at 2:23 PM ET
at $52.94
Alert· 3d ago +0.2% vs EMA
$ARE near 200 EMA: +0.16% from 200 EMA at 12:56 PM ET
at $52.79
Alert· 3d ago 2.2× RVOL
ARE hit 2.160x RVOL at 12:56 PM ET
at $52.79
Alert· 3d ago -1.16%
$ARE moved -1.16% in 1 min (Level 1) at 12:55 PM ET
at $52.76
Alert· 3d ago 3.9× RVOL
ARE hit 3.944x RVOL at 12:01 PM ET
at $52.38
Alert· 4d ago -1.0% vs EMA
$ARE near 200 EMA: -1.04% from 200 EMA at 2:14 PM ET
at $52.70
Alert· 4d ago 8.3× RVOL
ARE hit 8.292x RVOL at 2:14 PM ET
at $52.70
Alert· 4d ago -1.23%
$ARE moved -1.23% in 1 min (Level 1) at 1:46 PM ET
at $52.65
Alert· 4d ago -0.2% vs EMA
$ARE near 200 EMA: -0.24% from 200 EMA at 12:28 PM ET
at $53.48
Alert· 4d ago 3.6× RVOL
ARE hit 3.602x RVOL at 12:28 PM ET
at $53.48
Alert· 4d ago +1.53%
$ARE moved +1.53% in 1 min (Level 1) at 11:56 AM ET
at $53.60
Alert· 4d ago -0.4% vs EMA
$ARE near 200 EMA: -0.35% from 200 EMA at 11:35 AM ET
at $53.41
Alert· 4d ago 2.3× RVOL
ARE hit 2.262x RVOL at 11:35 AM ET
at $53.41
Alert· 4d ago -1.02%
$ARE moved -1.02% in 1 min (Level 1) at 11:28 AM ET
at $53.25
Alert· 4d ago 2.0× RVOL
ARE hit 2.000x RVOL at 10:07 AM ET
at $53.13
Alert· 5d ago +2.3% vs EMA
ARE 200EMA (5m) Trending · 56 bars · L3 · +2.25% above EMA · slope +0.50%
at $54.02
Alert· 5d ago 7.9× RVOL
ARE hit 7.898x RVOL at 1:52 PM ET
at $53.92
News· SEC EDGAR· 7d ago
ALEXANDRIA REAL ESTATE EQUITIES, INC. filed an 8-K: Material Agreement, New Financial Obligation
Alert· 8d ago +0.0% vs EMA
$ARE near 200 EMA: +0.01% from 200 EMA at 2:37 PM ET
at $53.38
Alert· 8d ago +1.29%
$ARE moved +1.29% in 1 min (Level 1) at 2:37 PM ET
at $53.38
Alert· 8d ago +0.2% vs EMA
ARE 50EMA (1m) Trending · 106 bars · L4 · +0.18% above EMA · slope +0.23%
at $53.85
Alert· 8d ago +2.4% vs EMA
$ARE near 200 EMA: +2.44% from 200 EMA at 1:11 PM ET
at $53.98
Alert· 8d ago 2.9× RVOL
ARE hit 2.867x RVOL at 1:11 PM ET
at $53.98
News· SEC EDGAR· 14d ago
ALEXANDRIA REAL ESTATE EQUITIES, INC. filed an 8-K: Other Material Event
News· SEC EDGAR· 25d ago
ALEXANDRIA REAL ESTATE EQUITIES, INC. filed an 8-K: Results of Operations
News· SEC EDGAR· 25d ago
ALEXANDRIA REAL ESTATE EQUITIES, INC.: Q2 FY2026 results, three months to Jun 30, 2026
News· Benzinga· 89d ago Bullish
Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 2Q26
News· Investing.com· 162d ago Bearish
5 ‘Healthy’ Dividends Paying Up to 14.1%
News· Benzinga· 180d ago Bullish
Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 1Q26
News· The Motley Fool· 182d ago Bullish
Why Innovative Industrial Properties Stock Is Rising Higher This Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ARE stock FAQ

Why is $ARE down today?

Here is the latest on ARE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ARE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ARE stock price today?

ARE last traded at $51.57, down 1.36% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ARE alerts?

The ARE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ARE 56 times in the last 30 days.

What exchange is ARE on?

ARE (Alexandria Real Estate Equities, Inc.) trades on XNYS, with a market cap of about $8.99B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is ARE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ARE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.