$ALLW

SSGA Active Trust State Street Bridgewater All Weather ETF

XNAS

$28.69

▲+0.21%+$0.060

Measured, not marketedWhen the scanner flags a stock, it is 3.5× more likely to move +5% within the hour.9.2% of our alerts hit +5%vs 2.6% for a random stockacross 116,399 real alertsThe move cuts both ways: the average alert swings +2.27% up and −1.96% down within the hour. Your entry, stop and exit still decide the outcome.See every number, including the ones that do not flatter usthrough Oct 8, 2026

RVOL peak today

23.0x

Halted today

None today

Float

Unknown

Next earnings

Unscheduled

$28.69+0.21%+$0.0601Prev $28.63LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when ALLW starts printing.

Free alerts

Get free $ALLW alerts the moment volume spikes

Our scanner flagged $ALLW 10 times in the last 30 days. Create a free account to track $ALLW, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $28.69
Change today: +0.21%
Previous close: $28.63
52-week range: $27.46 – $30.50

Valuation & dividend

Dividend yield: 4.49% ($1.28)

Ownership & volume

Short interest: 332K
Days to cover: 1.0d
Avg daily volume: 645K

Classification

Exchange: XNAS

Get free ALLW + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ALLW moving today?

2 alerts today23.0x RVOL

ALLW is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on ALLW today, peaking at 23.0x its normal volume.

Why is $ALLW moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

No red flags in the free checks - normal float, borrow and filings.

Short & Borrow

ShortableYes

BorrowEasy

Days to cover1.0

SSR (Reg SHO)Not active

Analysts & Earnings

Analyst coverageNot covered

Dividend yield4.49%

Next earningsUnscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:All Weather Group Earns 12th Consecutive Platinum Club Distinction from Canada’s Best Managed Companies

All Weather Group Earns 12th Consecutive Platinum Club Distinction from Canada’s Best Managed Companies· Jun 5, 2026

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$ALLW Sentiment

Bullish

Bearish79Bullish

📰 News: 4 bull · 0 bearToday: +0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALLW Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 56m ago · Oct 8, 1:52 PM ET+0.0% vs EMA

ALLW 50EMA (1m) Trending · 50 bars · L3 · +0.05% above EMA · slope +0.08%

at $28.68

Alert· 3h ago · Oct 8, 11:24 AM ET-0.3% vs EMA

$ALLW near 200 EMA: -0.29% from 200 EMA at 11:23 AM ET

at $28.54

Alert· 3h ago · Oct 8, 11:24 AM ET10.4× RVOL

ALLW hit 10.356x RVOL at 11:23 AM ET

at $28.54

Alert· 4h ago · Oct 8, 10:41 AM ET23.0× RVOL

ALLW hit 22.964x RVOL at 10:40 AM ET

at $28.63

Alert· 1d ago · Oct 7, 9:32 AM ET4.5× RVOL

ALLW hit 4.553x RVOL at 9:31 AM ET

at $28.45

Alert· 2d ago · Oct 6, 2:20 PM ET+0.3% vs EMA

ALLW 200EMA (1m) Trending · 150 bars · L4 · +0.31% above EMA · slope +0.05%

at $28.82

Alert· 2d ago · Oct 6, 1:40 PM ET+0.5% vs EMA

ALLW 200EMA (5m) Trending · 50 bars · L3 · +0.47% above EMA · slope +0.10%

at $28.78

Alert· 2d ago · Oct 6, 1:40 PM ET+0.2% vs EMA

ALLW 50EMA (5m) Trending · 50 bars · L3 · +0.17% above EMA · slope +0.16%

at $28.78

Alert· 2d ago · Oct 6, 1:02 PM ET3.4× RVOL

ALLW hit 3.404x RVOL at 1:01 PM ET

at $28.75

Alert· 8d ago · Sep 29, 4:04 PM ET+0.1% vs EMA

ALLW 50EMA (1m) Trending · 52 bars · L3 · +0.13% above EMA · slope +0.09%

at $28.65

Alert· 9d ago · Sep 29, 9:35 AM ET11.4× RVOL

ALLW hit 11.367x RVOL at 9:34 AM ET

at $28.59

Alert· 10d ago · Sep 28, 1:12 PM ET-0.1% vs EMA

$ALLW near 200 EMA: -0.07% from 200 EMA at 1:11 PM ET

at $28.72

Alert· 10d ago · Sep 28, 1:12 PM ET9.1× RVOL

ALLW hit 9.055x RVOL at 1:11 PM ET

at $28.72

Alert· 10d ago · Sep 28, 9:30 AM ET4.5× RVOL

ALLW hit 4.475x RVOL at 9:29 AM ET

at $28.88

Alert· 14d ago · Sep 24, 12:58 PM ET+0.1% vs EMA

ALLW 50EMA (1m) Trending · 50 bars · L3 · +0.06% above EMA · slope +0.13%

at $29.23

Alert· 14d ago · Sep 24, 9:21 AM ET3.6× RVOL

ALLW hit 3.595x RVOL at 9:20 AM ET

at $29.18

Alert· 22d ago · Sep 15, 7:21 PM ET+1.36%

$ALLW moved +1.36% in 1 min (Level 1) at 7:20 PM ET

at $29.31

Alert· 23d ago · Sep 15, 9:31 AM ET2.9× RVOL

ALLW hit 2.936x RVOL at 9:30 AM ET

at $29.33

Alert· 37d ago · Sep 1, 9:33 AM ET2.3× RVOL

ALLW hit 2.248x RVOL at 9:32 AM ET

at $29.90

Alert· 38d ago · Aug 31, 8:51 AM ET+1.16%

$ALLW moved +1.16% in 1 min (Level 1) at 8:50 AM ET

at $30.15

Alert· 38d ago · Aug 31, 8:51 AM ET7.9× RVOL

ALLW hit 7.901x RVOL at 8:50 AM ET

at $30.15

Alert· 52d ago · Aug 17, 10:27 AM ET6.0× RVOL

ALLW hit 6.044x RVOL at 10:26 AM ET

at $29.93

Alert· 63d ago · Aug 5, 4:05 PM ET+0.2% vs EMA

ALLW 200EMA (1m) Trending · 197 bars · L4 · +0.15% above EMA · slope +0.05%

at $29.61

Alert· 64d ago · Aug 5, 8:29 AM ET2.6× RVOL

ALLW hit 2.645x RVOL at 8:28 AM ET

at $29.60

Alert· 64d ago · Aug 4, 4:29 PM ET+0.4% vs EMA

ALLW 200EMA (5m) Trending · 81 bars · L3 · +0.37% above EMA · slope +0.09%

at $29.36

News· GlobeNewswire Inc.· 125d ago · Jun 5, 10:55 AM ETBullish

All Weather Group Earns 12th Consecutive Platinum Club Distinction from Canada’s Best Managed Companies

News· Benzinga· 144d ago · May 17, 6:12 AM ETNeutral

Ray Dalio Reportedly Says America Looks Less Dependable As China's Influence Rises: 'A Number Of Leaders Go Up To China'

News· The Motley Fool· 177d ago · Apr 14, 1:22 PM ETBullish

Marshall Financial Group Establishes Position in SPDR Bridgewater All Weather ETF, According to Recent SEC Filing

News· The Motley Fool· 191d ago · Mar 31, 12:05 PM ETBullish

Master Investor Ray Dalio's Strategy Shows Up in This ETF -- And It Could Help You Invest More Confidently

News· The Motley Fool· 193d ago · Mar 29, 12:21 PM ETNeutral

Is This the One ETF to Rule Them All?

News· The Motley Fool· 547d ago · Apr 9, 4:50 AM ETBullish

As Recession Fears Loom, Ray Dalio Releases ETF Following His Famed All Weather Investment Strategy

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SXTC $QTEX $OLB $SBFM $TOPP $CRBU $DKI $MOBX $XRPN $BIYA $AIXI $VCIG

ALLW Live Alerts

live

EMA Trend56m ago·Oct 8, 1:52 PM ET
ALLW 50EMA (1m) Trending · 50 bars · L3 · +0.05% above EMA · slope +0.08%
EMARVOL 10.4×3h ago·Oct 8, 11:24 AM ET
$ALLW near 200 EMA: -0.29% from 200 EMA at 11:23 AM ET
RVOLRVOL 10.4×3h ago·Oct 8, 11:24 AM ET
ALLW hit 10.356x RVOL at 11:23 AM ET
RVOLRVOL 23.0×4h ago·Oct 8, 10:41 AM ET
ALLW hit 22.964x RVOL at 10:40 AM ET
RVOLRVOL 4.5×1d ago·Oct 7, 9:32 AM ET
ALLW hit 4.553x RVOL at 9:31 AM ET
EMA Trend2d ago·Oct 6, 2:20 PM ET
ALLW 200EMA (1m) Trending · 150 bars · L4 · +0.31% above EMA · slope +0.05%
EMA Trend2d ago·Oct 6, 1:40 PM ET
ALLW 200EMA (5m) Trending · 50 bars · L3 · +0.47% above EMA · slope +0.10%
EMA Trend2d ago·Oct 6, 1:40 PM ET
ALLW 50EMA (5m) Trending · 50 bars · L3 · +0.17% above EMA · slope +0.16%
RVOLRVOL 3.4×2d ago·Oct 6, 1:02 PM ET
ALLW hit 3.404x RVOL at 1:01 PM ET
EMA Trend8d ago·Sep 29, 4:04 PM ET
ALLW 50EMA (1m) Trending · 52 bars · L3 · +0.13% above EMA · slope +0.09%
RVOLRVOL 11.4×9d ago·Sep 29, 9:35 AM ET
ALLW hit 11.367x RVOL at 9:34 AM ET
EMARVOL 9.1×10d ago·Sep 28, 1:12 PM ET
$ALLW near 200 EMA: -0.07% from 200 EMA at 1:11 PM ET
RVOLRVOL 9.1×10d ago·Sep 28, 1:12 PM ET
ALLW hit 9.055x RVOL at 1:11 PM ET
RVOLRVOL 4.5×10d ago·Sep 28, 9:30 AM ET
ALLW hit 4.475x RVOL at 9:29 AM ET
EMA Trend14d ago·Sep 24, 12:58 PM ET
ALLW 50EMA (1m) Trending · 50 bars · L3 · +0.06% above EMA · slope +0.13%
RVOLRVOL 3.6×14d ago·Sep 24, 9:21 AM ET
ALLW hit 3.595x RVOL at 9:20 AM ET
MoverRVOL 0.8×22d ago·Sep 15, 7:21 PM ET
$ALLW moved +1.36% in 1 min (Level 1) at 7:20 PM ET
RVOLRVOL 2.9×23d ago·Sep 15, 9:31 AM ET
ALLW hit 2.936x RVOL at 9:30 AM ET
RVOLRVOL 2.3×37d ago·Sep 1, 9:33 AM ET
ALLW hit 2.248x RVOL at 9:32 AM ET
MoverRVOL 7.9×38d ago·Aug 31, 8:51 AM ET
$ALLW moved +1.16% in 1 min (Level 1) at 8:50 AM ET
RVOLRVOL 7.9×38d ago·Aug 31, 8:51 AM ET
ALLW hit 7.901x RVOL at 8:50 AM ET
RVOLRVOL 6.0×52d ago·Aug 17, 10:27 AM ET
ALLW hit 6.044x RVOL at 10:26 AM ET
EMA Trend63d ago·Aug 5, 4:05 PM ET
ALLW 200EMA (1m) Trending · 197 bars · L4 · +0.15% above EMA · slope +0.05%
RVOLRVOL 2.6×64d ago·Aug 5, 8:29 AM ET
ALLW hit 2.645x RVOL at 8:28 AM ET
EMA Trend64d ago·Aug 4, 4:29 PM ET
ALLW 200EMA (5m) Trending · 81 bars · L3 · +0.37% above EMA · slope +0.09%

ALLW stock FAQ

Why is $ALLW moving today?

What is the ALLW stock price today?

ALLW last traded at $28.69, up 0.21% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ALLW pay a dividend?

Yes. ALLW currently has a dividend yield of about 4.49% ($1.28 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ALLW alerts?

The ALLW Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALLW 10 times in the last 30 days.

What exchange is ALLW on?

ALLW (SSGA Active Trust State Street Bridgewater All Weather ETF) trades on XNAS.

Is ALLW good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALLW for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$ALLW

Get free $ALLW alerts the moment volume spikes

Key Stats

Get free ALLW + market alerts in your inbox

Why is $ALLW moving today?