ADT Stock Overview
ADT Inc. (XNYS)
Latest price context
$6.8200
Change vs previous close: -0.15%
ADT live alert feed
The most recent scanner events for ADT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:13 PM ETemaRVOL 46.6×
$ADT near 200 EMA: +0.09% from 200 EMA at 2:12 PM ET
- Jul 6, 2:13 PM ETrvolRVOL 46.6×
ADT hit 46.609x RVOL at 2:12 PM ET
- Jul 6, 1:52 PM ETrvolRVOL 13.6×
ADT hit 13.640x RVOL at 1:51 PM ET
- Jul 6, 12:23 PM ETrvolRVOL 44.8×
ADT hit 44.842x RVOL at 12:22 PM ET
- Jul 6, 11:21 AM ETrvolRVOL 8.1×
ADT hit 8.055x RVOL at 11:20 AM ET
- Jul 2, 4:16 PM ETema trend 5m 200
ADT 200EMA (5m) Trending · 77 bars · L3
- Jul 2, 3:24 PM ETrvolRVOL 27.9×
ADT hit 27.890x RVOL at 3:23 PM ET
- Jul 2, 12:09 PM ETrvolRVOL 9.1×
ADT hit 9.122x RVOL at 12:08 PM ET
- Jul 1, 3:05 PM ETrvolRVOL 5.9×
ADT hit 5.860x RVOL at 3:04 PM ET
- Jul 1, 2:36 PM ETrvolRVOL 2.0×
ADT hit 2.000x RVOL at 2:35 PM ET
- Jul 1, 1:37 PM ETrvolRVOL 56.9×
ADT hit 56.908x RVOL at 1:36 PM ET
- Jul 1, 1:21 PM ETrvolRVOL 7.8×
ADT hit 7.767x RVOL at 1:20 PM ET
- Jul 1, 1:14 PM ETrvolRVOL 2.3×
ADT hit 2.303x RVOL at 1:13 PM ET
- Jul 1, 12:35 PM ETrvolRVOL 32.6×
ADT hit 32.590x RVOL at 12:34 PM ET
- Jul 1, 12:14 PM ETrvolRVOL 2.9×
ADT hit 2.867x RVOL at 12:13 PM ET
- Jul 1, 11:12 AM ETrvolRVOL 18.8×
ADT hit 18.844x RVOL at 11:11 AM ET
- Jul 1, 11:04 AM ETrvolRVOL 6.0×
ADT hit 6.041x RVOL at 11:03 AM ET
Trader talk on ADT
What the community is saying — posts here and $ADT mentions from the live chat.
Sign in to join the ADT conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every ADT alert in real time, with charts, RVOL context, and AI trade tracking.