Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADDYY

ADIDAS AG S/ADR

OTC Link

$96.99-5.06%$5.17Prev $102.16LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADDYY starts printing.

Why is ADDYY down today? It is at $96.99 (-5.06%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADDYY spikes, and full due diligence on ADDYY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADDYY alerts the moment volume spikes

Our scanner flagged $ADDYY 9 times in the last 30 days. Create a free account to track $ADDYY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$96.99
Change today
-5.06%
Previous close
$102.16
Valuation & dividend
Dividend yield
1.61% ($1.64)
Ownership & volume
Short interest
79K
▲ +223% vs prior · as of 2026-06-30
Days to cover
1.0d
Classification
Exchange
OTC Link

Get free ADDYY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADDYY down today?

8 alerts today68.0x RVOL

ADDYY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on ADDYY today, peaking at 68.0x its normal volume.

Why is $ADDYY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ADDYY Sentiment

Bullish
Bearish64Bullish
📰 News: 4 bull · 0 bearToday: -5.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADDYY Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago -1.4% vs EMA
$ADDYY near 200 EMA: -1.41% from 200 EMA at 2:49 PM ET
at $97.20
Alert· 1h ago 68.0× RVOL
ADDYY hit 67.946x RVOL at 2:49 PM ET
at $97.20
Alert· 2h ago -3.40%
$ADDYY moved -3.40% in 1 min (Level 1) at 1:47 PM ET
at $94.60
Alert· 2h ago 17.7× RVOL
ADDYY hit 17.659x RVOL at 1:47 PM ET
at $95.00
Alert· 3h ago 65.4× RVOL
ADDYY hit 65.437x RVOL at 1:16 PM ET
at $98.00
Alert· 3h ago -2.4% vs EMA
$ADDYY near 200 EMA: -2.41% from 200 EMA at 1:15 PM ET
at $98.00
Alert· 3h ago 10.2× RVOL
ADDYY hit 10.203x RVOL at 1:15 PM ET
at $98.00
Alert· 3h ago -1.0% vs EMA
$ADDYY near 200 EMA: -0.99% from 200 EMA at 12:27 PM ET
at $99.93
Alert· 3h ago 12.4× RVOL
ADDYY hit 12.439x RVOL at 12:27 PM ET
at $99.93
Alert· 4h ago -0.8% vs EMA
$ADDYY near 200 EMA: -0.77% from 200 EMA at 11:46 AM ET
at $100.31
Alert· 4h ago 3.5× RVOL
ADDYY hit 3.462x RVOL at 11:46 AM ET
at $100.31
Alert· 5h ago 5.4× RVOL
ADDYY hit 5.434x RVOL at 11:03 AM ET
at $99.60
Alert· 1d ago 2.9× RVOL
ADDYY hit 2.922x RVOL at 11:59 AM ET
at $102.38
News· GlobeNewswire Inc.· 3d ago Bullish
Activewear Market to Reach USD 650.97 Billion by 2032, Expanding at a 6.59% CAGR
News· The Motley Fool· 12d ago Neutral
Nike's New Sponsorship Wins Hint at a Slow‑Burn Comeback in Brand Power and Profits
News· GlobeNewswire Inc.· 29d ago Bullish
The Global Market for Kids Sports Equipment and Accessories 2026-2032 | Boom in School and Community Sports Infrastructure Drives Demand for Entry-Level Equipment
News· GlobeNewswire Inc.· 31d ago Bullish
Sports Eyewear Market Trends and Forecast 2026-2033 Featuring Analysis of EssilorLuxottica, Safilo Group, Luxottica Group, Nike, Adidas and More
News· The Motley Fool· 31d ago Bullish
Is Nike Stock Undervalued Right Now?
News· Benzinga· 42d ago Neutral
Nike Was Betting Big On The FIFA World Cup - But This Analyst Just Killed The Turnaround Hype And Slashed Price Targets
News· GlobeNewswire Inc.· 58d ago Neutral
Funnel launches Digital Measurement, a new category of MMM software to reconcile competing measurement methodologies
News· The Motley Fool· 78d ago Neutral
Nike Is Down 32% This Year and Under Investigation by the EEOC. Is NKE a Buy, Sell, or Hold?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADDYY stock FAQ

Why is $ADDYY down today?

ADDYY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on ADDYY today, peaking at 68.0x its normal volume.

What is the ADDYY stock price today?

ADDYY last traded at $96.99, down 5.06% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ADDYY pay a dividend?

Yes. ADDYY currently has a dividend yield of about 1.61% ($1.64 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ADDYY alerts?

The ADDYY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADDYY 9 times in the last 30 days.

What exchange is ADDYY on?

ADDYY (ADIDAS AG S/ADR) trades on OTC Link.

Is ADDYY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADDYY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.