ABNB Stock Overview
Airbnb, Inc. Class A Common Stock (XNAS)
Latest price context
$147.7300
Change vs previous close: -0.99%
ABNB live alert feed
The most recent scanner events for ABNB — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 2, 4:16 PM ETema trend 5m 200
ABNB 200EMA (5m) Trending · 79 bars · L3
- Jul 2, 11:37 AM ETrvolRVOL 5.3×
ABNB hit 5.245x RVOL at 11:36 AM ET
- Jul 2, 11:00 AM ETrvolRVOL 4.0×
ABNB hit 4.009x RVOL at 10:59 AM ET
- Jul 1, 2:44 PM ETrvolRVOL 3.5×
ABNB hit 3.504x RVOL at 2:43 PM ET
- Jul 1, 1:19 PM ETwatcherRVOL 0.1×
The Watcher BOUGHT $ABNB at $148.0600
- Jul 1, 1:13 PM ETrvolRVOL 43.4×
ABNB hit 43.387x RVOL at 1:12 PM ET
- Jul 1, 1:00 PM ETrvolRVOL 3.7×
ABNB hit 3.743x RVOL at 12:59 PM ET
Trader talk on ABNB
What the community is saying — posts here and $ABNB mentions from the live chat.
Sign in to join the ABNB conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every ABNB alert in real time, with charts, RVOL context, and AI trade tracking.