Free 200 EMA Scanner & Live Trading Signals
Closest to their 200-day EMA , last session (Fri, Oct 23)
401 US stocks came within 0.1% of their 200-day EMA, out of 2,629 within 5%. The ten nearest are below, priced at each stock’s most recent 200 EMA alert that session rather than at the closing bell.
| Symbol | Company | Price | 200 EMA | vs EMA |
|---|---|---|---|---|
| MDLN | Medline Inc. Class A common stock | $34.24 | $34.24 | below by a hair |
| ALNY | Alnylam Pharmaceuticals, Inc. | $226.18 | $226.18 | above by a hair |
| MUR | Murphy Oil Corp. | $44.45 | $44.45 | above by a hair |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | $7.64 | $7.64 | below by a hair |
| FRSH | Freshworks Inc. Class A Common Stock | $15.41 | $15.41 | above by a hair |
| VRTX | Vertex Pharmaceuticals Inc | $525.91 | $525.91 | above by a hair |
| VMRK | Vivmark Residential | $63.00 | $63.00 | above by a hair |
| AEIS | Advanced Energy Industries Inc | $219.01 | $219.01 | above by a hair |
| DXCM | DexCom, Inc. | $78.66 | $78.66 | below by a hair |
| SIMO | Silicon Motion Technology Corporation | $189.88 | $189.87 | above by a hair |
Within 0.25%: 898 · within 0.5%: 1,475 · within 1%: 2,063. Members get the full list and live cross alerts.
The 200 EMA is the line big money watches for long-term trend context. The board above is the free snapshot; members get every name plus live cross-above, cross-below and near-EMA alerts as they fire.
Signals are informational. Combine them with liquidity, RVOL, and risk management instead of treating any single alert as a standalone trade recommendation.
- See live signals in /alerts.
- Review RVOL context on /alerts/rvol.
- Learn scanner workflow in /guides/live-alerts.