$XRPI

Volatility Shares Trust XRP ETF

XNAS

$7.35

▲+3.09%+$0.220

RVOL peak today

2.7x

Halted today

None today

Float

Unknown

Next earnings

Unscheduled

$7.35+3.09%+$0.2200Prev $7.13LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when XRPI starts printing.

Free alerts

Get free $XRPI alerts the moment volume spikes

Our scanner flagged $XRPI 50 times in the last 30 days. Create a free account to track $XRPI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $7.35
Change today: +3.09%
Previous close: $7.13
52-week range: $5.42 – $16.06

Ownership & volume

Avg daily volume: 342K

Classification

Exchange: XNAS

Get free XRPI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $XRPI up today?

2 alerts today2.7x RVOL

XRPI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on XRPI today, peaking at 2.7x its normal volume.

Why is $XRPI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

No red flags in the free checks - normal float, borrow and filings.

Short & Borrow

ShortableYes

BorrowEasy

SSR (Reg SHO)Not active

Analysts & Earnings

Analyst coverageNot covered

Dividend yield2.30%

Next earningsUnscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:XRP attracts much attention, FindMining launches a new cloud mining strategy to earn daily income

XRP attracts much attention, FindMining launches a new cloud mining strategy to earn daily income· Jul 15, 2025

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$XRPI Sentiment

Bullish

Bearish79Bullish

📰 News: 6 bull · 1 bearToday: +3.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$XRPI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago · Oct 21, 1:35 PM ET+0.9% vs EMA

XRPI 50EMA (5m) Trending · 52 bars · L3 · +0.94% above EMA · slope +0.97%

at $7.42

Alert· 8h ago · Oct 21, 1:30 PM ET+2.9% vs EMA

XRPI 200EMA (5m) Trending · 51 bars · L3 · +2.86% above EMA · slope +0.64%

at $7.40

Alert· 8h ago · Oct 21, 12:53 PM ET+2.1% vs EMA

XRPI 200EMA (1m) Trending · 100 bars · L4 · +2.08% above EMA · slope +0.43%

at $7.42

Alert· 8h ago · Oct 21, 12:53 PM ET+0.4% vs EMA

XRPI 50EMA (1m) Trending · 100 bars · L4 · +0.37% above EMA · slope +0.32%

at $7.42

Alert· 10h ago · Oct 21, 11:03 AM ET+2.8% vs EMA

XRPI 200EMA (1m) Trending · 64 bars · L3 · +2.79% above EMA · slope +0.57%

at $7.41

Alert· 10h ago · Oct 21, 11:03 AM ET+0.9% vs EMA

XRPI 50EMA (1m) Trending · 64 bars · L3 · +0.90% above EMA · slope +0.93%

at $7.41

Alert· 16h ago · Oct 21, 5:35 AM ET-1.81%

$XRPI moved -1.81% in 1 min (Level 1) at 5:34 AM ET

at $7.32

Alert· 16h ago · Oct 21, 5:35 AM ET2.7× RVOL

XRPI hit 2.732x RVOL at 5:34 AM ET

at $7.32

Alert· 1d ago · Oct 20, 7:48 PM ET6.5× RVOL

XRPI hit 6.526x RVOL at 7:47 PM ET

at $7.19

Alert· 7d ago · Oct 14, 7:39 PM ET3.9× RVOL

XRPI hit 3.874x RVOL at 7:38 PM ET

at $7.12

Alert· 8d ago · Oct 13, 5:57 AM ET3.9× RVOL

XRPI hit 3.878x RVOL at 5:56 AM ET

at $7.34

Alert· 9d ago · Oct 12, 11:17 AM ET+0.2% vs EMA

$XRPI crossed above 200 EMA (+0.22% vs EMA) at 11:16 AM ET

at $7.43

Alert· 9d ago · Oct 12, 11:17 AM ET12.8× RVOL

XRPI hit 12.810x RVOL at 11:16 AM ET

at $7.43

Alert· 9d ago · Oct 12, 8:06 AM ET+1.46%

$XRPI moved +1.46% in 1 min (Level 1) at 8:05 AM ET

at $7.52

Alert· 12d ago · Oct 9, 11:19 AM ET+0.3% vs EMA

XRPI 200EMA (1m) Trending · 50 bars · L3 · +0.34% above EMA · slope +0.14%

at $7.43

Alert· 12d ago · Oct 9, 10:23 AM ET2.3× RVOL

XRPI hit 2.268x RVOL at 10:22 AM ET

at $7.46

Alert· 13d ago · Oct 8, 4:00 PM ET+0.7% vs EMA

XRPI 50EMA (1m) Trending · 52 bars · L3 · +0.66% above EMA · slope +0.77%

at $7.38

Alert· 13d ago · Oct 8, 1:25 PM ET27.9× RVOL

XRPI hit 27.881x RVOL at 1:24 PM ET

at $7.12

Alert· 13d ago · Oct 8, 1:05 PM ET5.0× RVOL

XRPI hit 5.000x RVOL at 1:04 PM ET

at $7.22

Alert· 13d ago · Oct 8, 12:35 PM ET-2.9% vs EMA

$XRPI near 200 EMA: -2.88% from 200 EMA at 12:34 PM ET

at $7.28

Alert· 13d ago · Oct 8, 12:35 PM ET4.0× RVOL

XRPI hit 4.037x RVOL at 12:34 PM ET

at $7.28

Alert· 13d ago · Oct 8, 12:00 PM ET6.9× RVOL

XRPI hit 6.877x RVOL at 11:59 AM ET

at $7.24

Alert· 13d ago · Oct 8, 9:43 AM ET3.1× RVOL

XRPI hit 3.119x RVOL at 9:42 AM ET

at $7.47

Alert· 14d ago · Oct 7, 6:38 PM ET-1.09%

$XRPI moved -1.09% in 1 min (Level 1) at 6:37 PM ET

at $7.61

Alert· 14d ago · Oct 7, 6:38 PM ET-1.6% vs EMA

$XRPI near 200 EMA: -1.62% from 200 EMA at 6:37 PM ET

at $7.61

News· GlobeNewswire Inc.· 462d ago · Jul 16, 2:20 AM ETNeutral

CJB Crypto opens a new era of XRP mining: green mining, which can be operated with a mobile phone.

News· GlobeNewswire Inc.· 463d ago · Jul 15, 3:00 PM ETBullish

XRP attracts much attention, FindMining launches a new cloud mining strategy to earn daily income

News· The Motley Fool· 463d ago · Jul 15, 3:25 AM ETBullish

Prediction: XRP (Ripple) Will Be Worth This Much in 10 Years

News· GlobeNewswire Inc.· 463d ago · Jul 14, 10:44 PM ETBullish

Jamining.com Enhances Global Access to Cloud Mining Amid 2025 Crypto Bull Run

News· GlobeNewswire Inc.· 465d ago · Jul 13, 10:30 AM ETBearish

A Large Influx of XRP Holders Joins BJMINING, On-Chain Earnings Surge by 300%

News· GlobeNewswire Inc.· 466d ago · Jul 12, 9:09 AM ETBullish

XRP Rally Reignites Crypto Buzz as DRML Miner Launches New Cloud Mining Contracts

News· GlobeNewswire Inc.· 470d ago · Jul 8, 6:00 PM ETBullish

XRP, BTC and LTC mining capabilities, HASH extension unlocks zero-hardware crypto passive income for everyone

News· GlobeNewswire Inc.· 471d ago · Jul 7, 5:00 PM ETBullish

The Future of Cryptocurrency Investing: Why Quid Miner GreenMine 2.0 Cloud Mining Is So Important

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$PRSO $SAIQ $WORX $NWGL $SHFS $RAPP $XLAB $OLOX $SPHL $AMOD $SDEV $SMCZ

XRPI Live Alerts

live

EMA Trend8h ago·Oct 21, 1:35 PM ET
XRPI 50EMA (5m) Trending · 52 bars · L3 · +0.94% above EMA · slope +0.97%
EMA Trend8h ago·Oct 21, 1:30 PM ET
XRPI 200EMA (5m) Trending · 51 bars · L3 · +2.86% above EMA · slope +0.64%
EMA Trend8h ago·Oct 21, 12:53 PM ET
XRPI 200EMA (1m) Trending · 100 bars · L4 · +2.08% above EMA · slope +0.43%
EMA Trend8h ago·Oct 21, 12:53 PM ET
XRPI 50EMA (1m) Trending · 100 bars · L4 · +0.37% above EMA · slope +0.32%
EMA Trend10h ago·Oct 21, 11:03 AM ET
XRPI 200EMA (1m) Trending · 64 bars · L3 · +2.79% above EMA · slope +0.57%
EMA Trend10h ago·Oct 21, 11:03 AM ET
XRPI 50EMA (1m) Trending · 64 bars · L3 · +0.90% above EMA · slope +0.93%
MoverRVOL 2.7×16h ago·Oct 21, 5:35 AM ET
$XRPI moved -1.81% in 1 min (Level 1) at 5:34 AM ET
RVOLRVOL 2.7×16h ago·Oct 21, 5:35 AM ET
XRPI hit 2.732x RVOL at 5:34 AM ET
RVOLRVOL 6.5×1d ago·Oct 20, 7:48 PM ET
XRPI hit 6.526x RVOL at 7:47 PM ET
RVOLRVOL 3.9×7d ago·Oct 14, 7:39 PM ET
XRPI hit 3.874x RVOL at 7:38 PM ET
RVOLRVOL 3.9×8d ago·Oct 13, 5:57 AM ET
XRPI hit 3.878x RVOL at 5:56 AM ET
EMARVOL 12.8×9d ago·Oct 12, 11:17 AM ET
$XRPI crossed above 200 EMA (+0.22% vs EMA) at 11:16 AM ET
RVOLRVOL 12.8×9d ago·Oct 12, 11:17 AM ET
XRPI hit 12.810x RVOL at 11:16 AM ET
MoverRVOL 4.1×9d ago·Oct 12, 8:06 AM ET
$XRPI moved +1.46% in 1 min (Level 1) at 8:05 AM ET
EMA Trend12d ago·Oct 9, 11:19 AM ET
XRPI 200EMA (1m) Trending · 50 bars · L3 · +0.34% above EMA · slope +0.14%
RVOLRVOL 2.3×12d ago·Oct 9, 10:23 AM ET
XRPI hit 2.268x RVOL at 10:22 AM ET
EMA Trend13d ago·Oct 8, 4:00 PM ET
XRPI 50EMA (1m) Trending · 52 bars · L3 · +0.66% above EMA · slope +0.77%
RVOLRVOL 27.9×13d ago·Oct 8, 1:25 PM ET
XRPI hit 27.881x RVOL at 1:24 PM ET
RVOLRVOL 5.0×13d ago·Oct 8, 1:05 PM ET
XRPI hit 5.000x RVOL at 1:04 PM ET
EMARVOL 4.0×13d ago·Oct 8, 12:35 PM ET
$XRPI near 200 EMA: -2.88% from 200 EMA at 12:34 PM ET
RVOLRVOL 4.0×13d ago·Oct 8, 12:35 PM ET
XRPI hit 4.037x RVOL at 12:34 PM ET
RVOLRVOL 6.9×13d ago·Oct 8, 12:00 PM ET
XRPI hit 6.877x RVOL at 11:59 AM ET
RVOLRVOL 3.1×13d ago·Oct 8, 9:43 AM ET
XRPI hit 3.119x RVOL at 9:42 AM ET
MoverRVOL 4.3×14d ago·Oct 7, 6:38 PM ET
$XRPI moved -1.09% in 1 min (Level 1) at 6:37 PM ET
EMARVOL 4.3×14d ago·Oct 7, 6:38 PM ET
$XRPI near 200 EMA: -1.62% from 200 EMA at 6:37 PM ET

XRPI stock FAQ

Why is $XRPI up today?

What is the XRPI stock price today?

XRPI last traded at $7.35, up 3.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live XRPI alerts?

The XRPI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged XRPI 50 times in the last 30 days.

What exchange is XRPI on?

XRPI (Volatility Shares Trust XRP ETF) trades on XNAS.

Is XRPI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge XRPI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$XRPI

Get free $XRPI alerts the moment volume spikes

Key Stats

Get free XRPI + market alerts in your inbox

Why is $XRPI up today?