Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TRNO

Terreno Realty Corporation

XNYSReal EstateReal Estate

$68.01-2.07%$1.44Prev $69.45LIVE Full chart Live alerts
No recent price bars, the chart lights up when TRNO starts printing.

Why is TRNO down today? It is at $68.01 (-2.07%), and our scanner flagged it 6 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TRNO spikes, and full due diligence on TRNO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TRNO alerts the moment volume spikes

Our scanner flagged $TRNO 6 times in the last 30 days. Create a free account to track $TRNO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$68.01
Change today
-2.07%
Previous close
$69.45
52-week range
$53.00 – $78.94
Valuation & dividend
Market cap
$7.38B
Dividend yield
3.28% ($2.28)
Ex-dividend
Sep 30
Ownership & volume
Shares outstanding
109.0M
SEC · as of 2026-08-03 · 3d
Insider ownership
1.9%
DEF 14A · 2026-03-20
Institutional own.
99.9%
Total held
100.0%
Short interest
6.6M
▲ +25% vs prior · as of 2026-07-15
Days to cover
6.0d
Avg daily volume
741K
Classification
Sector
Real Estate
Industry
Real Estate
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
1.1x
1h
1.0x
1D
0.1x

Get free TRNO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TRNO down today?

1 alert today3.4x RVOLSEC filing

TRNO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on TRNO today, peaking at 3.4x its normal volume. Fresh from the SEC: Terreno Realty Corp filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $TRNO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $72.85(+7% upside)
Range $56 – $91
6 buy2 hold2 sell

Analyst data via Nasdaq. Not investment advice.

$TRNO is down 2.1% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $TRNO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$TRNO Sentiment

Bullish
Bearish72Bullish
📰 News: 2 bull · 0 bearToday: -2.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TRNO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago 3.4× RVOL
TRNO hit 3.418x RVOL at 10:55 AM ET
at $69.20
News· SEC EDGAR· 22h ago
Terreno Realty Corp filed a Quarterly report (10-Q)
Alert· 1d ago -0.4% vs EMA
$TRNO near 200 EMA: -0.38% from 200 EMA at 1:13 PM ET
at $70.09
Alert· 1d ago 11.6× RVOL
TRNO hit 11.616x RVOL at 1:13 PM ET
at $70.09
Alert· 2d ago 2.0× RVOL
TRNO hit 2.036x RVOL at 9:55 AM ET
at $71.22
Alert· 9d ago 3.5× RVOL
TRNO hit 3.482x RVOL at 3:01 PM ET
at $73.05
Alert· 13d ago 3.1× RVOL
TRNO hit 3.094x RVOL at 10:08 AM ET
at $72.31
Alert· 15d ago +0.6% vs EMA
TRNO 200EMA (5m) Trending · 78 bars · L3 · +0.58% above EMA · slope +0.10%
at $74.80
Alert· 16d ago 2.0× RVOL
TRNO hit 2.053x RVOL at 9:34 AM ET
at $74.66
News· SEC EDGAR· 91d ago
Terreno Realty Corp filed an 8-K: Shareholder Vote
News· SEC EDGAR· 91d ago
Terreno Realty Corp filed a Quarterly report (10-Q)
News· SEC EDGAR· 169d ago
Terreno Realty Corp filed an 8-K: Other Material Event
News· The Motley Fool· 696d ago Bullish
Follow Warren Buffett's Investment Style With These 2 Amazing Businesses
News· The Motley Fool· 717d ago Bullish
This 3%-Yielding Real Estate Stock Just Raised Its Dividend Again. Is It a Buy Before Its Next Raise?
News· Seeking Alpha· 767d ago
2 Under-The-Radar REITs
News· Zacks Investment Research· 799d ago
Terreno Realty (TRNO) Concludes Development of Hialeah Property

Related REAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TRNO stock FAQ

Why is $TRNO down today?

TRNO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on TRNO today, peaking at 3.4x its normal volume. Fresh from the SEC: Terreno Realty Corp filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the TRNO stock price today?

TRNO last traded at $68.01, down 2.07% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TRNO pay a dividend?

Yes. TRNO currently has a dividend yield of about 3.28% ($2.28 per share per year), with the next ex-dividend date on Sep 30. Dividend figures can change; this is not investment advice.

Where can I see live TRNO alerts?

The TRNO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TRNO 6 times in the last 30 days.

What exchange is TRNO on?

TRNO (Terreno Realty Corporation) trades on XNYS, with a market cap of about $7.38B in the REAL ESTATE sector.

Is TRNO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TRNO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.