Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TRLV

Trulieve Cannabis Corp.

XNYS

$8.30-0.72%$0.0600Prev $8.36LIVE Full chart Live alerts
No recent price bars, the chart lights up when TRLV starts printing.

Why is TRLV up today? It is at $8.30 (+0.00%), and our scanner flagged it 12 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TRLV spikes, and full due diligence on TRLV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TRLV alerts the moment volume spikes

Our scanner flagged $TRLV 12 times in the last 30 days. Create a free account to track $TRLV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.30
Change today
+0.00%
Previous close
$8.36
52-week range
$7.92 – $12.30
Valuation & dividend
Market cap
$1.61B
Ownership & volume
Shares outstanding
192.3M
Live vendor count
Insider ownership
3.2%
DEF 14A · 2026-06-25
Institutional own.
0.20%
Total held
3.4%
Tradeable float
185.7M
97% of shares · after 3% insiders + 0% institutions
Short interest
1.7M
▲ +115% vs prior · as of 2026-07-15
Short % of float
0.9%
Days to cover
1.7d
Avg daily volume
1.5M
Next earnings
Aug 7 · in 12d (before open)
Classification
Exchange
XNYS

Get free TRLV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TRLV moving today?

Here is the latest on TRLV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TRLV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystExecutive / Board Change, from the latest SEC filing. Read it →
Why is $TRLV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TRLV Sentiment

Bullish
Bearish76Bullish
📰 News: 1 bull · 0 bearToday: -0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TRLV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +2.1% vs EMA
$TRLV near 200 EMA: +2.14% from 200 EMA at 1:35 PM ET
at $8.68
Alert· 1d ago -1.31%
$TRLV moved -1.31% in 1 min (Level 1) at 1:35 PM ET
at $8.68
Alert· 1d ago +1.1% vs EMA
$TRLV near 200 EMA: +1.10% from 200 EMA at 1:23 PM ET
at $8.58
Alert· 1d ago 18.7× RVOL
TRLV hit 18.731x RVOL at 1:23 PM ET
at $8.58
Alert· 2d ago +1.6% vs EMA
$TRLV near 200 EMA: +1.61% from 200 EMA at 12:29 PM ET
at $8.58
Alert· 2d ago +1.01%
$TRLV moved +1.01% in 1 min (Level 1) at 12:29 PM ET
at $8.58
Alert· 2d ago 5.5× RVOL
TRLV hit 5.495x RVOL at 12:29 PM ET
at $8.58
Alert· 2d ago 2.8× RVOL
TRLV hit 2.839x RVOL at 9:33 AM ET
at $8.33
Alert· 3d ago -1.8% vs EMA
$TRLV near 200 EMA: -1.82% from 200 EMA at 11:13 AM ET
at $8.59
Alert· 3d ago -1.21%
$TRLV moved -1.21% in 1 min (Level 1) at 11:13 AM ET
at $8.59
Alert· 3d ago 6.3× RVOL
TRLV hit 6.278x RVOL at 11:13 AM ET
at $8.59
Alert· 3d ago +2.9% vs EMA
$TRLV near 200 EMA: +2.86% from 200 EMA at 7:55 AM ET
at $9.04
Alert· 3d ago 9.9× RVOL
TRLV hit 9.908x RVOL at 7:55 AM ET
at $9.04
Alert· 4d ago 4.8× RVOL
TRLV hit 4.803x RVOL at 11:16 AM ET
at $8.94
Alert· 4d ago 2.0× RVOL
TRLV hit 2.000x RVOL at 1:21 PM ET
at $8.70
Alert· 6d ago +0.8% vs EMA
$TRLV near 200 EMA: +0.76% from 200 EMA at 12:26 PM ET
at $8.85
Alert· 6d ago 4.1× RVOL
TRLV hit 4.140x RVOL at 12:26 PM ET
at $8.85
Alert· 6d ago +2.23%
$TRLV moved +2.23% in 1 min (Level 2) at 8:12 AM ET
at $9.15
News· SEC EDGAR· 23d ago
Trulieve Cannabis Corp. filed an 8-K: Executive / Board Change
News· The Motley Fool· 42d ago Bullish
The First U.S. Marijuana Stock Is Now Trading on the NYSE. Here's What That Means for Every Cannabis Investor.
News· SEC EDGAR· 44d ago
Trulieve Cannabis Corp. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 45d ago
Trulieve Cannabis Corp. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 47d ago
Trulieve Cannabis Corp. filed an 8-K: Other Material Event

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TRLV stock FAQ

Why is $TRLV moving today?

Here is the latest on TRLV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TRLV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TRLV stock price today?

TRLV last traded at $8.30, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does TRLV report earnings?

Trulieve Cannabis Corp. (TRLV) is next expected to report earnings on Friday, August 7, 2026 (before open), about 12 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live TRLV alerts?

The TRLV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TRLV 12 times in the last 30 days.

What exchange is TRLV on?

TRLV (Trulieve Cannabis Corp.) trades on XNYS, with a market cap of about $1.61B.

Is TRLV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TRLV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.