$TRLV

Trulieve Cannabis Corp.

XNYS•Health Care•Medicinal Chemicals & Botanical Products

$11.97

▼-3.70%-$0.460

RVOL peak today

14.5x

Halted today

None today

Float

146.6M

Next earnings

Unscheduled

$11.97-3.70%−$0.4600Prev $12.43LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when TRLV starts printing.

Free alerts

Get free $TRLV alerts the moment volume spikes

Our scanner flagged $TRLV 122 times in the last 30 days. Create a free account to track $TRLV, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $11.97
Change today: -3.70%
Previous close: $12.43
52-week range: $7.82 – $12.76

Valuation & dividend

Market cap: $2.39B

Ownership & volume

Shares outstanding: 192.4M
Insider ownership: 3.2%
Institutional own.: 20.55%
Total held: 23.8%
Tradeable float: 146.6M
Short interest: 1.3M
Short % of float: 0.9%
Days to cover: 1.7d
Avg daily volume: 1.3M

Classification

Sector: Health Care
Industry: Medicinal Chemicals & Botanical Products
Exchange: XNYS

Get free TRLV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TRLV down today?

10 alerts today14.5x RVOL

TRLV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on TRLV today, peaking at 14.5x its normal volume.

Likely catalystMaterial Agreement · Unregistered Share Sale, from an SEC filing. Read it →Latest filingS-8 POSFiling (S-8 POS)Aug 24, 2026 · 15 days ago

Why is $TRLV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

No red flags in the free checks - normal float, borrow and filings.

Float & Liquidity

Shares outstandingShares outstandingEvery share the company has issued: 192.4M (High tier).Why it matters: This is a float proxy, not true free float. From the latest SEC filing, as of 2026-06-30 (71d old - aging).192.4M71d

Free floatFree floatShares actually free to trade after removing insider and institutional holdings: 146.6M (76% of shares out).Why it matters: Float, not shares outstanding, is what sets how violently a stock can move. A smaller float means sharper moves.146.6M76%

Market capMarket capPrice × shares outstanding = $2.4B.Why it matters: Nano/micro-caps are thin and volatile - a single large order can move them.$2.4B

Volume todayVolume today1.2M shares traded so far today (ET session, incl. pre/after-hours).Why it matters: Compare it to the float - see rotation below. High volume on a small float is the momentum tell.1.2M

Float rotationFloat rotationVolume ÷ float = 1% of float traded today.Why it matters: Above ~1× means real momentum; several times over is an extreme, high-emotion tape.1% float

Insider + inst. heldInsider + inst. heldInsiders and institutions together hold 23.8% (3.2% insider, 20.55% institutional).Why it matters: The rest is the tradeable float. High combined ownership tightens the float further.23.8%

Short & Borrow

ShortableShortableYour broker will let you sell short here.Why it matters: Source: Alpaca borrow desk.Yes

BorrowBorrowEasy to borrow - shares are readily available.Why it matters: Hard-to-borrow names can squeeze because shorts cannot be added freely.Easy

Short % of floatShort % of float1.3M shares sold short = 0.9% of float (FINRA, as of 2026-07-31).Why it matters: Above ~20% is classic squeeze territory. The rate of change matters as much as the level.0.9%

Days to coverDays to coverShorts would need ~1.7 day(s) of average volume to buy back their position.Why it matters: Higher = a squeeze takes longer to unwind and can run harder.1.7

SSR (Reg SHO)SSR (Reg SHO)Not active. It triggers after a 10%+ drop from the prior close.Why it matters: When active, shorts can only sell on an uptick, for the rest of that day and the next.Not active

Ownership & InsidersNeutral 3M

Insider heldInsider heldOfficers and directors hold 3.2% (per the DEF 14A).Why it matters: High insider ownership can mean aligned interests - or locked-up supply that tightens the float.3.2%

Institutional heldInstitutional heldFunds hold 20.55%.Why it matters: Low institutional ownership is typical for nano-caps; the moves are retail-driven.20.55%

Analysts & Earnings

Analyst coverageAnalyst coverage2 buy · 0 hold · 0 sell - consensus Strong Buy, avg target $17.42 (range $15-$20).Why it matters: A price target is an opinion, not a floor or ceiling. Weigh how many analysts and how fresh.Strong Buy

Avg price targetAvg price targetAverage analyst 12-month target is $17.42 - 46% above the current price.Why it matters: Implied upside/downside vs today's price. Targets lag fast movers badly.$17.42+46%

Next earningsNext earningsNo scheduled date. Foreign issuers report on 6-K / 20-F filings rather than a US earnings calendar.Why it matters: Watch the filings feed instead of an earnings date.Unscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:Material Agreement · Unregistered Share Sale

Trulieve Cannabis Corp. filed an 8-K: Material Agreement, Unregistered Share Sale, Shareholder Rights Change, Charter / Bylaw Change· Aug 11, 2026

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$TRLV Sentiment

Bullish

Bearish68Bullish

📰 News: 1 bull · 0 bearToday: -3.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TRLV Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago · Sep 9, 1:20 PM ET-1.5% vs EMA

$TRLV near 200 EMA: -1.53% from 200 EMA at 1:19 PM ET

at $12.10

Alert· 1h ago · Sep 9, 1:20 PM ET14.5× RVOL

TRLV hit 14.474x RVOL at 1:19 PM ET

at $12.10

Alert· 1h ago · Sep 9, 1:16 PM ET-1.54%

$TRLV moved -1.54% in 1 min (Level 1) at 1:15 PM ET

at $12.21

Alert· 1h ago · Sep 9, 12:34 PM ET+0.1% vs EMA

$TRLV crossed above 200 EMA (+0.12% vs EMA) at 12:33 PM ET

at $12.33

Alert· 1h ago · Sep 9, 12:34 PM ET+1.07%

$TRLV moved +1.07% in 1 min (Level 1) at 12:33 PM ET

at $12.33

Alert· 2h ago · Sep 9, 12:23 PM ET12.1× RVOL

TRLV hit 12.129x RVOL at 12:22 PM ET

at $12.20

Alert· 2h ago · Sep 9, 12:21 PM ET3.4× RVOL

TRLV hit 3.419x RVOL at 12:20 PM ET

at $12.20

Alert· 2h ago · Sep 9, 11:53 AM ET-1.0% vs EMA

$TRLV near 200 EMA: -0.98% from 200 EMA at 11:52 AM ET

at $12.22

Alert· 2h ago · Sep 9, 11:53 AM ET3.5× RVOL

TRLV hit 3.498x RVOL at 11:52 AM ET

at $12.22

Alert· 3h ago · Sep 9, 11:04 AM ET+1.35%

$TRLV moved +1.35% in 1 min (Level 1) at 11:03 AM ET

at $12.43

Alert· 3h ago · Sep 9, 10:56 AM ET-0.6% vs EMA

$TRLV near 200 EMA: -0.59% from 200 EMA at 10:54 AM ET

at $12.32

Alert· 3h ago · Sep 9, 10:55 AM ET5.6× RVOL

TRLV hit 5.572x RVOL at 10:54 AM ET

at $12.32

Alert· 4h ago · Sep 9, 9:39 AM ET-1.60%

$TRLV moved -1.60% in 1 min (Level 1) at 9:38 AM ET

at $12.28

Alert· 6h ago · Sep 9, 8:18 AM ET3.6× RVOL

TRLV hit 3.576x RVOL at 8:17 AM ET

at $12.40

Alert· 23h ago · Sep 8, 2:27 PM ET+0.7% vs EMA

TRLV 200EMA (1m) Trending · 200 bars · L5 · +0.68% above EMA · slope +0.15%

at $12.51

Alert· 1d ago · Sep 8, 2:20 PM ET+2.8% vs EMA

TRLV 200EMA (5m) Trending · 50 bars · L3 · +2.83% above EMA · slope +0.71%

at $12.50

Alert· 1d ago · Sep 8, 12:47 PM ET+1.7% vs EMA

TRLV 200EMA (1m) Trending · 100 bars · L4 · +1.70% above EMA · slope +0.30%

at $12.43

Alert· 1d ago · Sep 8, 11:58 AM ET+1.6% vs EMA

TRLV 200EMA (1m) Trending · 51 bars · L3 · +1.59% above EMA · slope +0.24%

at $12.33

Alert· 1d ago · Sep 8, 11:57 AM ET+0.8% vs EMA

TRLV 50EMA (1m) Trending · 50 bars · L3 · +0.78% above EMA · slope +0.57%

at $12.31

Alert· 1d ago · Sep 8, 10:10 AM ET6.3× RVOL

TRLV hit 6.348x RVOL at 10:09 AM ET

at $12.02

Alert· 4d ago · Sep 4, 3:14 PM ET3.3× RVOL

TRLV hit 3.256x RVOL at 3:13 PM ET

at $12.11

Alert· 4d ago · Sep 4, 3:10 PM ET+0.9% vs EMA

TRLV 200EMA (5m) Trending · 51 bars · L3 · +0.88% above EMA · slope +0.15%

at $12.09

Alert· 4d ago · Sep 4, 2:46 PM ET+0.5% vs EMA

$TRLV near 200 EMA: +0.48% from 200 EMA at 2:45 PM ET

at $12.10

Alert· 4d ago · Sep 4, 2:46 PM ET2.8× RVOL

TRLV hit 2.837x RVOL at 2:45 PM ET

at $12.10

Alert· 5d ago · Sep 4, 1:52 PM ET-0.2% vs EMA

$TRLV near 200 EMA: -0.21% from 200 EMA at 1:51 PM ET

at $12.00

News· SEC EDGAR· 28d ago · Aug 11, 4:13 PM ET

Trulieve Cannabis Corp. filed an 8-K: Material Agreement, Unregistered Share Sale, Shareholder Rights Change, Charter / Bylaw Change

News· SEC EDGAR· 33d ago · Aug 7, 6:22 AM ET

Trulieve Cannabis Corp.: Q2 FY2026 results, three months to Jun 30, 2026

News· SEC EDGAR· 33d ago · Aug 7, 6:17 AM ET

Trulieve Cannabis Corp. filed an 8-K: Acquisition / Disposition, Regulation FD Disclosure

News· SEC EDGAR· 34d ago · Aug 5, 4:13 PM ET

Trulieve Cannabis Corp. filed an 8-K: Shareholder Vote

News· The Motley Fool· 87d ago · Jun 14, 6:15 AM ETBullish

The First U.S. Marijuana Stock Is Now Trading on the NYSE. Here's What That Means for Every Cannabis Investor.

Related MEDICINAL stocks

$DFTX

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SUNE $BNC $PDSB $ARBE $OLB $IRD $GCDT $CYPH $DYN $AEHR $AEHG $LASE

TRLV Live Alerts

live

EMARVOL 14.5×1h ago·Sep 9, 1:20 PM ET
$TRLV near 200 EMA: -1.53% from 200 EMA at 1:19 PM ET
RVOLRVOL 14.5×1h ago·Sep 9, 1:20 PM ET
TRLV hit 14.474x RVOL at 1:19 PM ET
MoverRVOL 2.5×1h ago·Sep 9, 1:16 PM ET
$TRLV moved -1.54% in 1 min (Level 1) at 1:15 PM ET
EMARVOL 2.2×1h ago·Sep 9, 12:34 PM ET
$TRLV crossed above 200 EMA (+0.12% vs EMA) at 12:33 PM ET
MoverRVOL 2.2×1h ago·Sep 9, 12:34 PM ET
$TRLV moved +1.07% in 1 min (Level 1) at 12:33 PM ET
RVOLRVOL 12.1×2h ago·Sep 9, 12:23 PM ET
TRLV hit 12.129x RVOL at 12:22 PM ET
RVOLRVOL 3.4×2h ago·Sep 9, 12:21 PM ET
TRLV hit 3.419x RVOL at 12:20 PM ET
EMARVOL 3.5×2h ago·Sep 9, 11:53 AM ET
$TRLV near 200 EMA: -0.98% from 200 EMA at 11:52 AM ET
RVOLRVOL 3.5×2h ago·Sep 9, 11:53 AM ET
TRLV hit 3.498x RVOL at 11:52 AM ET
MoverRVOL 1.5×3h ago·Sep 9, 11:04 AM ET
$TRLV moved +1.35% in 1 min (Level 1) at 11:03 AM ET
EMARVOL 5.6×3h ago·Sep 9, 10:56 AM ET
$TRLV near 200 EMA: -0.59% from 200 EMA at 10:54 AM ET
RVOLRVOL 5.6×3h ago·Sep 9, 10:55 AM ET
TRLV hit 5.572x RVOL at 10:54 AM ET
MoverRVOL 1.8×4h ago·Sep 9, 9:39 AM ET
$TRLV moved -1.60% in 1 min (Level 1) at 9:38 AM ET
RVOLRVOL 3.6×6h ago·Sep 9, 8:18 AM ET
TRLV hit 3.576x RVOL at 8:17 AM ET
EMA Trend23h ago·Sep 8, 2:27 PM ET
TRLV 200EMA (1m) Trending · 200 bars · L5 · +0.68% above EMA · slope +0.15%
EMA Trend1d ago·Sep 8, 2:20 PM ET
TRLV 200EMA (5m) Trending · 50 bars · L3 · +2.83% above EMA · slope +0.71%
EMA Trend1d ago·Sep 8, 12:47 PM ET
TRLV 200EMA (1m) Trending · 100 bars · L4 · +1.70% above EMA · slope +0.30%
EMA Trend1d ago·Sep 8, 11:58 AM ET
TRLV 200EMA (1m) Trending · 51 bars · L3 · +1.59% above EMA · slope +0.24%
EMA Trend1d ago·Sep 8, 11:57 AM ET
TRLV 50EMA (1m) Trending · 50 bars · L3 · +0.78% above EMA · slope +0.57%
RVOLRVOL 6.3×1d ago·Sep 8, 10:10 AM ET
TRLV hit 6.348x RVOL at 10:09 AM ET
RVOLRVOL 3.3×4d ago·Sep 4, 3:14 PM ET
TRLV hit 3.256x RVOL at 3:13 PM ET
EMA Trend4d ago·Sep 4, 3:10 PM ET
TRLV 200EMA (5m) Trending · 51 bars · L3 · +0.88% above EMA · slope +0.15%
EMARVOL 2.8×4d ago·Sep 4, 2:46 PM ET
$TRLV near 200 EMA: +0.48% from 200 EMA at 2:45 PM ET
RVOLRVOL 2.8×4d ago·Sep 4, 2:46 PM ET
TRLV hit 2.837x RVOL at 2:45 PM ET
EMARVOL 2.6×5d ago·Sep 4, 1:52 PM ET
$TRLV near 200 EMA: -0.21% from 200 EMA at 1:51 PM ET

Stocks similar to TRLV

Comparable names in medicinal chemicals & botanical products, closest in size first.

DFTX+0.3%Definium Therapeutics, Inc. Common Shares$38.33· $5.1B

Compare:TRLV vs DFTX

Browse:Medicinal Chemicals & Botanical Products & all Health Care stocks →

TRLV stock FAQ

Why is $TRLV down today?

What is the TRLV stock price today?

TRLV last traded at $11.97, down 3.70% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TRLV alerts?

The TRLV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TRLV 122 times in the last 30 days.

What exchange is TRLV on?

TRLV (Trulieve Cannabis Corp.) trades on XNYS, with a market cap of about $2.39B in the MEDICINAL CHEMICALS & BOTANICAL PRODUCTS sector.

Is TRLV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TRLV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$TRLV

Get free $TRLV alerts the moment volume spikes

Key Stats

Get free TRLV + market alerts in your inbox

Why is $TRLV down today?