TQQQ Historical Prices
ProShares UltraPro QQQ · daily open, high, low, close & volume
Trading days
250
Period high
88.09
Period low
37.32
Period change
+9.02%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 60.27 | 61.38 | 59.93 | 60.55 | +1.83% | 76,548,819 |
| Nov 2, 2026 | 63.25 | 64.35 | 59.22 | 59.46 | -4.11% | 73,933,175 |
| Oct 30, 2026 | 63.93 | 64.33 | 59.95 | 62.01 | -10.47% | 108,409,480 |
| Oct 29, 2026 | 69.61 | 70.06 | 68.13 | 69.26 | -4.28% | 68,775,493 |
| Oct 28, 2026 | 71.91 | 72.53 | 70.76 | 72.36 | +1.86% | 57,045,363 |
| Oct 27, 2026 | 69.30 | 71.53 | 68.86 | 71.04 | +3.81% | 50,884,631 |
| Oct 26, 2026 | 67.02 | 69.33 | 66.61 | 68.43 | +3.23% | 51,216,930 |
| Oct 23, 2026 | 65.66 | 67.67 | 65.37 | 66.29 | -0.20% | 51,620,907 |
| Oct 22, 2026 | 69.14 | 69.65 | 65.61 | 66.42 | -8.52% | 88,315,460 |
| Oct 21, 2026 | 71.72 | 73.43 | 71.02 | 72.61 | +3.12% | 56,440,116 |
| Oct 20, 2026 | 69.71 | 71.92 | 68.28 | 70.41 | -0.33% | 53,959,523 |
| Oct 19, 2026 | 71.01 | 72.44 | 70.13 | 70.64 | +3.56% | 54,608,064 |
| Oct 16, 2026 | 73.00 | 73.13 | 67.43 | 68.21 | -7.60% | 88,737,463 |
| Oct 15, 2026 | 70.95 | 74.24 | 69.98 | 73.82 | -0.40% | 74,565,344 |
| Oct 14, 2026 | 77.00 | 77.79 | 73.31 | 74.12 | -5.95% | 70,172,921 |
| Oct 13, 2026 | 77.50 | 79.00 | 77.28 | 78.81 | -1.00% | 39,671,373 |
| Oct 12, 2026 | 80.78 | 80.81 | 79.22 | 79.61 | -2.05% | 31,740,416 |
| Oct 9, 2026 | 81.72 | 81.81 | 80.37 | 81.28 | +1.31% | 39,595,944 |
| Oct 8, 2026 | 82.33 | 83.40 | 78.78 | 80.23 | -4.05% | 66,345,021 |
| Oct 7, 2026 | 82.31 | 83.75 | 81.60 | 83.62 | -0.75% | 38,525,563 |
| Oct 6, 2026 | 84.54 | 85.32 | 84.09 | 84.25 | +1.36% | 36,973,877 |
| Oct 5, 2026 | 80.95 | 83.38 | 80.85 | 83.12 | +2.60% | 36,928,685 |
| Oct 2, 2026 | 81.58 | 82.61 | 80.37 | 81.01 | +2.90% | 60,886,527 |
| Oct 1, 2026 | 78.88 | 79.53 | 76.87 | 78.73 | +0.90% | 66,281,232 |
| Sep 30, 2026 | 78.13 | 79.67 | 77.94 | 78.03 | +0.74% | 47,390,276 |
| Sep 29, 2026 | 78.13 | 78.25 | 76.62 | 77.46 | +0.55% | 47,046,655 |
| Sep 28, 2026 | 78.29 | 78.59 | 75.47 | 77.04 | -3.22% | 57,997,684 |
| Sep 25, 2026 | 79.09 | 80.06 | 78.06 | 79.60 | +1.30% | 57,902,345 |
| Sep 24, 2026 | 76.75 | 79.10 | 76.55 | 78.58 | -0.10% | 58,181,695 |
| Sep 23, 2026 | 80.53 | 80.57 | 77.69 | 78.66 | -2.68% | 52,118,656 |
| Sep 22, 2026 | 78.77 | 81.12 | 78.77 | 80.83 | +2.43% | 45,285,019 |
| Sep 21, 2026 | 74.83 | 79.49 | 74.83 | 78.91 | +8.63% | 54,999,674 |
| Sep 18, 2026 | 71.92 | 72.78 | 70.81 | 72.64 | +1.77% | 41,007,911 |
| Sep 17, 2026 | 71.13 | 71.72 | 70.37 | 71.38 | +5.08% | 41,937,871 |
| Sep 16, 2026 | 68.84 | 69.97 | 66.55 | 67.93 | +0.04% | 61,725,275 |
| Sep 15, 2026 | 69.13 | 69.33 | 67.61 | 67.90 | -1.98% | 38,753,467 |
| Sep 14, 2026 | 67.53 | 70.39 | 67.34 | 69.27 | -2.41% | 49,909,818 |
| Sep 11, 2026 | 71.19 | 71.76 | 70.61 | 70.98 | +2.56% | 49,070,089 |
| Sep 10, 2026 | 68.89 | 70.23 | 68.68 | 69.21 | -3.27% | 55,675,674 |
| Sep 9, 2026 | 71.55 | 72.55 | 70.84 | 71.55 | -0.85% | 38,220,524 |
| Sep 8, 2026 | 72.95 | 73.21 | 71.32 | 72.16 | -0.29% | 48,308,811 |
| Sep 4, 2026 | 72.49 | 73.24 | 71.65 | 72.37 | +0.47% | 47,352,241 |
| Sep 3, 2026 | 70.06 | 72.42 | 69.70 | 72.03 | +3.49% | 46,695,645 |
| Sep 2, 2026 | 68.97 | 69.76 | 68.39 | 69.60 | -3.23% | 38,887,334 |
| Aug 31, 2026 | 71.44 | 72.15 | 70.82 | 71.92 | +0.10% | 42,308,148 |
| Aug 28, 2026 | 72.85 | 74.18 | 71.43 | 71.85 | -1.98% | 58,067,879 |
| Aug 27, 2026 | 72.08 | 73.38 | 71.38 | 73.30 | +4.02% | 48,782,771 |
| Aug 26, 2026 | 69.56 | 70.94 | 69.44 | 70.47 | +0.28% | 40,461,372 |
| Aug 25, 2026 | 70.42 | 71.27 | 69.35 | 70.27 | +1.83% | 44,163,764 |
| Aug 24, 2026 | 70.00 | 70.05 | 67.93 | 69.01 | -3.03% | 46,660,732 |
| Aug 21, 2026 | 71.70 | 71.83 | 69.91 | 71.17 | +0.98% | 47,654,333 |
| Aug 20, 2026 | 70.83 | 71.69 | 69.76 | 70.48 | -2.19% | 56,681,468 |
| Aug 19, 2026 | 73.37 | 73.70 | 71.00 | 72.06 | -0.65% | 49,118,105 |
| Aug 18, 2026 | 73.36 | 73.96 | 72.01 | 72.53 | -5.07% | 51,325,144 |
| Aug 17, 2026 | 77.38 | 77.90 | 76.21 | 76.40 | -0.51% | 39,828,071 |
| Aug 14, 2026 | 77.57 | 77.85 | 75.94 | 76.79 | -0.47% | 36,616,539 |
| Aug 13, 2026 | 75.04 | 77.77 | 74.71 | 77.15 | +3.42% | 49,852,646 |
| Aug 12, 2026 | 75.62 | 75.69 | 74.38 | 74.60 | +2.11% | 46,866,628 |
| Aug 11, 2026 | 74.54 | 74.54 | 72.24 | 73.06 | -1.00% | 43,660,330 |
| Aug 10, 2026 | 74.27 | 74.98 | 73.64 | 73.80 | -0.90% | 44,204,927 |
| Aug 7, 2026 | 73.66 | 74.67 | 72.52 | 74.47 | +3.39% | 59,410,143 |
| Aug 6, 2026 | 70.85 | 73.44 | 70.16 | 72.03 | -1.11% | 60,887,073 |
| Aug 5, 2026 | 75.61 | 76.33 | 72.74 | 72.84 | -2.65% | 70,885,710 |
| Aug 4, 2026 | 70.31 | 75.41 | 70.14 | 74.82 | +10.09% | 73,718,715 |
| Aug 3, 2026 | 64.71 | 68.41 | 63.98 | 67.96 | +5.17% | 62,223,642 |
| Jul 31, 2026 | 65.74 | 66.77 | 62.39 | 64.62 | +2.09% | 86,709,513 |
| Jul 30, 2026 | 61.13 | 63.84 | 60.74 | 63.30 | +9.61% | 75,856,509 |
| Jul 29, 2026 | 61.51 | 62.74 | 57.59 | 57.75 | -6.19% | 103,582,731 |
| Jul 28, 2026 | 61.77 | 62.61 | 59.40 | 61.56 | -2.90% | 73,191,905 |
| Jul 27, 2026 | 66.06 | 66.23 | 61.64 | 63.40 | -0.94% | 70,531,609 |
| Jul 24, 2026 | 65.78 | 66.40 | 63.48 | 64.00 | -3.47% | 69,001,153 |
| Jul 23, 2026 | 67.11 | 68.27 | 65.02 | 66.30 | -5.66% | 80,274,167 |
| Jul 22, 2026 | 69.77 | 71.59 | 69.77 | 70.28 | -1.53% | 36,062,090 |
| Jul 21, 2026 | 70.71 | 71.72 | 69.61 | 71.37 | +5.50% | 37,772,510 |
| Jul 20, 2026 | 69.47 | 70.50 | 67.50 | 67.65 | +0.18% | 50,076,670 |
| Jul 17, 2026 | 66.38 | 69.56 | 64.91 | 67.53 | -4.54% | 75,465,163 |
| Jul 16, 2026 | 72.61 | 73.12 | 69.69 | 70.74 | -4.97% | 66,953,342 |
| Jul 15, 2026 | 76.29 | 76.47 | 72.06 | 74.44 | -0.77% | 68,540,435 |
| Jul 14, 2026 | 75.20 | 75.84 | 73.41 | 75.02 | +3.28% | 57,448,573 |
| Jul 13, 2026 | 74.54 | 74.84 | 72.09 | 72.64 | -5.70% | 63,317,502 |
| Jul 10, 2026 | 75.53 | 77.32 | 74.33 | 77.03 | +0.90% | 46,028,337 |
| Jul 9, 2026 | 74.85 | 76.69 | 73.89 | 76.34 | +4.98% | 51,726,626 |
| Jul 8, 2026 | 70.80 | 73.02 | 69.57 | 72.72 | +0.68% | 70,748,540 |
| Jul 7, 2026 | 73.70 | 74.39 | 70.76 | 72.23 | -5.48% | 70,992,634 |
| Jul 6, 2026 | 75.54 | 77.45 | 75.11 | 76.42 | +4.19% | 54,545,140 |
| Jul 2, 2026 | 77.45 | 79.14 | 71.72 | 73.35 | -5.31% | 87,982,319 |
| Jul 1, 2026 | 78.72 | 79.64 | 77.23 | 77.46 | -4.37% | 63,348,164 |
| Jun 30, 2026 | 77.24 | 81.54 | 77.15 | 81.00 | +4.94% | 58,466,180 |
| Jun 29, 2026 | 74.12 | 77.38 | 71.45 | 77.19 | +7.46% | 79,128,393 |
| Jun 26, 2026 | 72.08 | 74.69 | 70.72 | 71.83 | -4.16% | 70,427,715 |
| Jun 25, 2026 | 77.96 | 78.24 | 71.60 | 74.95 | +2.25% | 106,912,011 |
| Jun 24, 2026 | 74.79 | 76.18 | 71.35 | 73.30 | -1.53% | 72,008,684 |
| Jun 23, 2026 | 75.12 | 77.74 | 73.91 | 74.44 | -9.86% | 82,341,846 |
| Jun 22, 2026 | 83.95 | 85.11 | 81.39 | 82.58 | -0.35% | 61,888,770 |
| Jun 18, 2026 | 82.10 | 83.60 | 80.63 | 82.87 | +6.87% | 61,062,972 |
| Jun 17, 2026 | 81.67 | 81.81 | 76.94 | 77.54 | -2.99% | 78,089,392 |
| Jun 16, 2026 | 84.19 | 84.83 | 79.86 | 79.93 | -5.51% | 67,086,685 |
| Jun 15, 2026 | 82.88 | 85.03 | 82.64 | 84.59 | +9.12% | 59,758,070 |
| Jun 12, 2026 | 76.34 | 78.36 | 74.29 | 77.52 | +1.99% | 94,483,584 |
| Jun 11, 2026 | 70.89 | 76.60 | 69.59 | 76.01 | +9.73% | 116,288,786 |
| Jun 10, 2026 | 71.68 | 74.70 | 69.00 | 69.27 | -6.04% | 91,465,223 |
| Jun 9, 2026 | 78.48 | 79.34 | 66.79 | 73.72 | -3.34% | 132,485,655 |
| Jun 8, 2026 | 76.86 | 78.47 | 75.38 | 76.27 | +4.41% | 77,319,034 |
| Jun 5, 2026 | 81.57 | 82.08 | 72.68 | 73.05 | -14.28% | 118,961,266 |
| Jun 4, 2026 | 83.47 | 86.25 | 82.47 | 85.22 | -1.55% | 59,614,611 |
| Jun 3, 2026 | 87.68 | 88.09 | 85.41 | 86.56 | -0.76% | 62,154,484 |
| Jun 2, 2026 | 85.94 | 87.32 | 84.83 | 87.22 | +1.37% | 48,354,563 |
| Jun 1, 2026 | 84.14 | 87.06 | 83.75 | 86.04 | +1.75% | 57,216,020 |
| May 29, 2026 | 84.41 | 85.70 | 83.53 | 84.56 | +1.05% | 67,644,085 |
| May 28, 2026 | 81.74 | 84.05 | 80.66 | 83.68 | +2.46% | 55,265,905 |
| May 27, 2026 | 82.87 | 82.91 | 80.33 | 81.67 | -0.34% | 66,219,464 |
| May 26, 2026 | 80.59 | 82.27 | 79.98 | 81.95 | +5.28% | 62,579,634 |
| May 22, 2026 | 78.04 | 79.33 | 77.33 | 77.84 | +1.16% | 58,330,531 |
| May 21, 2026 | 75.18 | 77.79 | 74.47 | 76.95 | +0.58% | 73,961,147 |
| May 20, 2026 | 74.09 | 76.53 | 73.61 | 76.51 | +4.91% | 70,647,504 |
| May 19, 2026 | 72.41 | 74.50 | 70.96 | 72.93 | -1.87% | 85,973,799 |
| May 18, 2026 | 76.13 | 76.27 | 72.10 | 74.32 | -1.35% | 87,710,120 |
| May 15, 2026 | 75.73 | 77.36 | 74.23 | 75.34 | -4.57% | 81,260,605 |
| May 14, 2026 | 77.29 | 79.68 | 77.16 | 78.95 | +2.21% | 58,472,779 |
| May 13, 2026 | 75.81 | 77.94 | 74.19 | 77.24 | +3.04% | 64,416,389 |
| May 12, 2026 | 75.30 | 75.93 | 71.55 | 74.96 | -2.60% | 90,651,638 |
| May 11, 2026 | 76.00 | 77.36 | 75.55 | 76.96 | +0.89% | 60,475,028 |
| May 8, 2026 | 72.82 | 76.31 | 72.69 | 76.28 | +6.92% | 68,713,741 |
| May 7, 2026 | 71.87 | 73.30 | 70.38 | 71.34 | -0.32% | 93,509,107 |
| May 6, 2026 | 69.25 | 71.66 | 68.88 | 71.57 | +6.20% | 70,127,865 |
| May 5, 2026 | 66.37 | 67.77 | 66.25 | 67.39 | +3.82% | 54,098,799 |
| May 4, 2026 | 65.44 | 66.05 | 63.78 | 64.91 | -0.60% | 60,813,807 |
| May 1, 2026 | 63.89 | 65.84 | 63.81 | 65.30 | +2.77% | 67,762,932 |
| Apr 30, 2026 | 62.89 | 63.80 | 60.70 | 63.54 | +2.72% | 81,042,682 |
| Apr 29, 2026 | 61.00 | 61.87 | 60.45 | 61.86 | +1.84% | 77,081,403 |
| Apr 28, 2026 | 60.72 | 61.33 | 59.68 | 60.74 | -3.03% | 80,604,881 |
| Apr 27, 2026 | 62.41 | 62.70 | 61.64 | 62.64 | +0.13% | 55,109,283 |
| Apr 24, 2026 | 61.08 | 62.73 | 60.56 | 62.56 | +5.64% | 80,212,327 |
| Apr 23, 2026 | 59.80 | 60.73 | 57.59 | 59.22 | -1.64% | 92,856,855 |
| Apr 22, 2026 | 58.93 | 60.30 | 58.49 | 60.21 | +4.90% | 73,399,832 |
| Apr 21, 2026 | 58.48 | 58.97 | 56.82 | 57.40 | -1.17% | 91,658,947 |
| Apr 20, 2026 | 58.40 | 58.58 | 56.91 | 58.08 | -0.87% | 67,626,006 |
| Apr 17, 2026 | 57.78 | 58.94 | 57.37 | 58.59 | +3.83% | 103,604,001 |
| Apr 16, 2026 | 56.13 | 56.92 | 55.09 | 56.43 | +1.40% | 86,398,114 |
| Apr 15, 2026 | 53.57 | 55.74 | 53.33 | 55.65 | +4.19% | 83,243,969 |
| Apr 14, 2026 | 51.39 | 53.43 | 51.38 | 53.41 | +5.43% | 72,362,348 |
| Apr 13, 2026 | 48.78 | 50.74 | 48.46 | 50.66 | +3.03% | 67,153,692 |
| Apr 10, 2026 | 49.35 | 49.81 | 48.82 | 49.17 | +0.43% | 65,456,901 |
| Apr 9, 2026 | 48.02 | 49.09 | 47.31 | 48.96 | +2.00% | 78,909,529 |
| Apr 8, 2026 | 48.64 | 48.92 | 47.15 | 48.00 | +8.72% | 102,015,117 |
| Apr 7, 2026 | 43.45 | 44.21 | 41.84 | 44.15 | +0.11% | 131,796,222 |
| Apr 6, 2026 | 43.60 | 44.59 | 43.27 | 44.10 | +1.78% | 69,245,136 |
| Apr 2, 2026 | 40.88 | 43.55 | 40.44 | 43.33 | +0.23% | 111,377,317 |
| Apr 1, 2026 | 42.63 | 43.98 | 42.41 | 43.23 | +3.72% | 116,135,527 |
| Mar 31, 2026 | 39.09 | 42.00 | 39.07 | 41.68 | +10.00% | 149,516,164 |
| Mar 30, 2026 | 39.75 | 39.91 | 37.32 | 37.89 | -2.29% | 111,446,507 |
| Mar 27, 2026 | 40.56 | 40.59 | 38.56 | 38.78 | -5.94% | 124,795,741 |
| Mar 26, 2026 | 43.23 | 43.68 | 41.15 | 41.23 | -7.12% | 117,558,871 |
| Mar 25, 2026 | 44.70 | 45.22 | 43.95 | 44.39 | +1.77% | 79,294,403 |
| Mar 24, 2026 | 43.84 | 44.55 | 43.19 | 43.62 | -2.13% | 105,505,194 |
| Mar 23, 2026 | 45.11 | 46.15 | 44.13 | 44.57 | +3.46% | 139,354,269 |
| Mar 20, 2026 | 45.18 | 45.21 | 42.30 | 43.08 | -5.71% | 137,885,555 |
| Mar 19, 2026 | 44.87 | 46.32 | 44.30 | 45.69 | -0.89% | 138,384,909 |
| Mar 18, 2026 | 47.72 | 48.11 | 46.05 | 46.10 | -4.28% | 105,059,286 |
| Mar 17, 2026 | 48.12 | 48.76 | 47.81 | 48.16 | +1.47% | 74,558,686 |
| Mar 16, 2026 | 47.37 | 48.27 | 47.18 | 47.46 | +3.33% | 81,421,541 |
| Mar 13, 2026 | 47.35 | 48.25 | 45.67 | 45.93 | -1.92% | 141,952,545 |
| Mar 12, 2026 | 48.15 | 48.49 | 46.75 | 46.83 | -5.11% | 130,823,889 |
| Mar 11, 2026 | 49.68 | 50.52 | 48.73 | 49.35 | -0.10% | 91,104,318 |
| Mar 10, 2026 | 49.41 | 50.74 | 48.83 | 49.40 | +0.02% | 115,057,232 |
| Mar 9, 2026 | 46.19 | 49.77 | 45.50 | 49.39 | +3.89% | 159,005,492 |
| Mar 6, 2026 | 47.66 | 49.05 | 47.18 | 47.54 | -4.54% | 141,012,237 |
| Mar 5, 2026 | 49.44 | 50.76 | 48.17 | 49.80 | -0.92% | 129,713,210 |
| Mar 4, 2026 | 48.69 | 50.79 | 48.52 | 50.26 | +4.49% | 99,738,423 |
| Mar 3, 2026 | 46.81 | 48.67 | 45.72 | 48.10 | -3.22% | 163,365,515 |
| Mar 2, 2026 | 47.46 | 50.15 | 47.23 | 49.70 | +0.36% | 108,545,943 |
| Feb 27, 2026 | 48.45 | 49.77 | 48.26 | 49.52 | -1.06% | 93,802,210 |
| Feb 26, 2026 | 51.63 | 51.64 | 48.71 | 50.05 | -3.51% | 105,583,757 |
| Feb 25, 2026 | 50.55 | 51.96 | 50.53 | 51.87 | +4.20% | 54,217,196 |
| Feb 24, 2026 | 48.45 | 50.04 | 47.82 | 49.78 | +3.19% | 71,023,309 |
| Feb 23, 2026 | 49.53 | 49.88 | 47.66 | 48.24 | -3.64% | 91,951,797 |
| Feb 20, 2026 | 47.96 | 50.45 | 47.76 | 50.06 | +2.52% | 118,813,778 |
| Feb 19, 2026 | 48.67 | 49.40 | 48.16 | 48.83 | -1.13% | 83,447,513 |
| Feb 18, 2026 | 48.53 | 50.36 | 48.20 | 49.39 | +2.15% | 81,370,841 |
| Feb 17, 2026 | 47.64 | 48.98 | 46.42 | 48.35 | -0.25% | 117,089,669 |
| Feb 13, 2026 | 48.15 | 49.59 | 47.18 | 48.47 | +0.44% | 123,216,560 |
| Feb 12, 2026 | 51.80 | 52.07 | 47.99 | 48.26 | -6.11% | 131,150,002 |
| Feb 11, 2026 | 52.21 | 52.50 | 50.04 | 51.40 | +0.74% | 92,393,807 |
| Feb 10, 2026 | 51.97 | 52.40 | 50.89 | 51.02 | -1.39% | 70,660,921 |
| Feb 9, 2026 | 50.06 | 52.27 | 49.44 | 51.74 | +2.27% | 71,272,728 |
| Feb 6, 2026 | 48.34 | 51.01 | 47.99 | 50.59 | +6.19% | 117,934,624 |
| Feb 5, 2026 | 48.39 | 49.53 | 47.06 | 47.64 | -4.26% | 158,712,865 |
| Feb 4, 2026 | 52.14 | 52.15 | 48.43 | 49.76 | -5.26% | 142,536,211 |
| Feb 3, 2026 | 55.64 | 55.76 | 51.08 | 52.52 | -4.68% | 129,992,150 |
| Feb 2, 2026 | 53.16 | 55.71 | 53.15 | 55.10 | +2.04% | 74,665,794 |
| Jan 30, 2026 | 55.02 | 55.71 | 53.32 | 54.00 | -3.64% | 110,170,721 |
| Jan 29, 2026 | 56.95 | 57.21 | 53.06 | 56.04 | -1.79% | 122,642,284 |
| Jan 28, 2026 | 57.70 | 58.01 | 56.73 | 57.06 | +0.92% | 76,172,141 |
| Jan 27, 2026 | 55.98 | 56.80 | 55.56 | 56.54 | +2.65% | 51,981,226 |
| Jan 26, 2026 | 54.47 | 55.63 | 54.21 | 55.08 | +1.29% | 58,084,348 |
| Jan 23, 2026 | 53.59 | 55.07 | 53.32 | 54.38 | +0.89% | 78,066,065 |
| Jan 22, 2026 | 54.32 | 54.33 | 53.15 | 53.90 | +2.22% | 90,992,291 |
| Jan 21, 2026 | 51.07 | 53.80 | 50.67 | 52.73 | +3.94% | 150,230,118 |
| Jan 20, 2026 | 51.39 | 52.56 | 50.48 | 50.73 | -6.30% | 129,209,054 |
| Jan 16, 2026 | 55.32 | 55.46 | 53.58 | 54.14 | -0.44% | 75,855,865 |
| Jan 15, 2026 | 55.65 | 55.83 | 54.13 | 54.38 | +1.02% | 90,482,974 |
| Jan 14, 2026 | 54.55 | 54.88 | 52.50 | 53.83 | -3.18% | 117,421,544 |
| Jan 13, 2026 | 55.91 | 56.50 | 54.96 | 55.60 | -0.52% | 88,610,986 |
| Jan 12, 2026 | 54.60 | 56.34 | 54.58 | 55.89 | +0.23% | 59,673,897 |
| Jan 9, 2026 | 54.39 | 56.10 | 53.79 | 55.76 | +2.90% | 78,706,269 |
| Jan 8, 2026 | 54.87 | 54.98 | 53.49 | 54.19 | -1.78% | 83,760,291 |
| Jan 7, 2026 | 54.89 | 56.19 | 54.77 | 55.17 | +0.29% | 65,588,305 |
| Jan 6, 2026 | 53.92 | 55.16 | 53.74 | 55.01 | +2.63% | 68,915,803 |
| Jan 5, 2026 | 53.95 | 54.33 | 53.29 | 53.60 | +2.39% | 77,968,003 |
| Jan 2, 2026 | 54.17 | 54.88 | 51.61 | 52.35 | -0.70% | 107,226,621 |
| Dec 31, 2025 | 54.13 | 54.20 | 52.64 | 52.72 | -2.55% | 57,199,369 |
| Dec 30, 2025 | 54.20 | 54.82 | 54.04 | 54.10 | -0.72% | 38,976,810 |
| Dec 29, 2025 | 54.29 | 54.99 | 53.92 | 54.49 | -1.48% | 50,635,251 |
| Dec 26, 2025 | 55.52 | 55.74 | 55.11 | 55.31 | -0.09% | 37,244,200 |
| Dec 24, 2025 | 54.87 | 55.45 | 54.78 | 55.36 | +0.64% | 25,842,811 |
| Dec 23, 2025 | 53.97 | 55.07 | 53.86 | 55.01 | +1.40% | 48,168,145 |
| Dec 22, 2025 | 54.81 | 54.89 | 53.88 | 54.25 | +1.36% | 64,733,648 |
| Dec 19, 2025 | 52.20 | 53.64 | 52.19 | 53.52 | +3.90% | 72,909,933 |
| Dec 18, 2025 | 51.67 | 52.46 | 50.98 | 51.51 | +4.27% | 109,133,628 |
| Dec 17, 2025 | 52.65 | 52.80 | 49.37 | 49.40 | -5.60% | 125,498,953 |
| Dec 16, 2025 | 51.43 | 52.77 | 51.09 | 52.33 | +0.60% | 105,804,206 |
| Dec 15, 2025 | 54.06 | 54.06 | 51.72 | 52.02 | -1.51% | 98,505,889 |
| Dec 12, 2025 | 55.11 | 55.52 | 52.23 | 52.82 | -5.86% | 138,367,913 |
| Dec 11, 2025 | 55.63 | 56.16 | 53.98 | 56.11 | -0.95% | 99,613,776 |
| Dec 10, 2025 | 55.65 | 57.09 | 54.89 | 56.65 | +1.14% | 100,220,216 |
| Dec 9, 2025 | 55.45 | 56.22 | 55.09 | 56.01 | +0.38% | 48,711,419 |
| Dec 8, 2025 | 56.57 | 57.04 | 55.12 | 55.80 | -0.62% | 69,663,172 |
| Dec 5, 2025 | 55.86 | 57.08 | 55.68 | 56.15 | +1.15% | 73,205,745 |
| Dec 4, 2025 | 56.04 | 56.05 | 54.61 | 55.51 | -0.32% | 63,957,971 |
| Dec 3, 2025 | 54.66 | 55.88 | 54.23 | 55.69 | +0.71% | 69,844,849 |
| Dec 2, 2025 | 54.63 | 55.76 | 54.14 | 55.30 | +2.31% | 79,504,250 |
| Dec 1, 2025 | 53.11 | 54.65 | 52.82 | 54.05 | -0.90% | 66,359,590 |
| Nov 28, 2025 | 53.82 | 54.61 | 53.63 | 54.54 | +2.19% | 34,381,210 |
| Nov 26, 2025 | 52.91 | 53.85 | 52.37 | 53.37 | +2.61% | 75,597,997 |
| Nov 25, 2025 | 50.64 | 52.36 | 49.08 | 52.01 | +1.82% | 101,851,815 |
| Nov 24, 2025 | 48.70 | 51.45 | 48.67 | 51.08 | +7.58% | 93,893,959 |
| Nov 21, 2025 | 46.85 | 49.10 | 45.24 | 47.48 | +2.22% | 179,618,618 |
| Nov 20, 2025 | 52.95 | 53.54 | 46.23 | 46.45 | -7.15% | 178,246,289 |
| Nov 19, 2025 | 49.33 | 51.58 | 48.72 | 50.02 | +1.72% | 184,263,514 |
| Nov 18, 2025 | 49.98 | 50.67 | 47.90 | 49.18 | -3.62% | 267,347,316 |
| Nov 17, 2025 | 51.70 | 53.31 | 50.05 | 51.02 | -2.57% | 186,327,044 |
| Nov 14, 2025 | 49.99 | 53.55 | 49.38 | 52.37 | +0.08% | 222,396,796 |
| Nov 13, 2025 | 54.78 | 54.94 | 51.70 | 52.33 | -6.18% | 201,263,982 |
| Nov 12, 2025 | 56.77 | 56.77 | 54.87 | 55.77 | -0.21% | 125,708,378 |
| Nov 11, 2025 | 55.63 | 56.21 | 54.80 | 55.89 | -0.83% | 102,665,508 |
| Nov 10, 2025 | 55.22 | 56.63 | 54.70 | 56.35 | +6.55% | 119,878,754 |
| Nov 7, 2025 | 52.51 | 52.92 | 49.98 | 52.89 | -1.04% | 183,589,372 |
| Nov 6, 2025 | 56.19 | 56.25 | 53.06 | 53.45 | -5.61% | 156,461,184 |
| Nov 5, 2025 | 55.34 | 57.50 | 54.97 | 56.62 | +1.94% | 109,729,650 |
| Nov 4, 2025 | 56.68 | 57.70 | 55.32 | 55.54 | -6.12% | 124,762,716 |
Daily open, high, low, close and volume for ProShares UltraPro QQQ (TQQQ). Showing 250 trading days. Unadjusted prices.