Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$TQQQ

ProShares UltraPro QQQ

XNAS

$72.64-2.91%−$2.18Prev $74.82LIVE Full chart Live alerts
No recent price bars, the chart lights up when TQQQ starts printing.

Why is TQQQ down today? It is at $72.64 (-2.91%), and our scanner flagged it 259 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TQQQ spikes, and full due diligence on TQQQ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TQQQ alerts the moment volume spikes

Our scanner flagged $TQQQ 259 times in the last 30 days. Create a free account to track $TQQQ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$72.64
Change today
-2.91%
Previous close
$74.82
52-week range
$37.32 – $88.09
Ownership & volume
Shares outstanding
508.6M
Live vendor count
Short interest
19.9M
▲ +5% vs prior · as of 2026-07-15
Short % of float
3.9%
Days to cover
1.0d
Avg daily volume
95.9M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.5x
1h
0.6x
1D
0.6x

Get free TQQQ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TQQQ down today?

Here is the latest on TQQQ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TQQQ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TQQQ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TQQQ Sentiment

Neutral
Bearish56Bullish
📰 News: 3 bull · 1 bearToday: -2.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TQQQ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 8h ago +0.2% vs EMA
$TQQQ near 200 EMA: +0.23% from 200 EMA at 6:32 PM ET
at $73.17
Alert· 8h ago 3.0× RVOL
TQQQ hit 2.973x RVOL at 6:32 PM ET
at $73.17
Alert· 9h ago -1.1% vs EMA
$TQQQ near 200 EMA: -1.11% from 200 EMA at 5:41 PM ET
at $72.43
Alert· 9h ago 3.3× RVOL
TQQQ hit 3.250x RVOL at 5:41 PM ET
at $72.43
Alert· 11h ago -1.9% vs EMA
$TQQQ near 200 EMA: -1.87% from 200 EMA at 4:02 PM ET
at $72.63
Alert· 11h ago +1.26%
$TQQQ moved +1.26% in 1 min (Level 1) at 4:02 PM ET
at $72.65
Alert· 11h ago 8.8× RVOL
TQQQ hit 8.745x RVOL at 4:02 PM ET
at $72.63
Alert· 14h ago -0.8% vs EMA
$TQQQ near 200 EMA: -0.79% from 200 EMA at 1:22 PM ET
at $73.88
Alert· 14h ago 2.3× RVOL
TQQQ hit 2.307x RVOL at 1:22 PM ET
at $73.88
Alert· 15h ago +1.06%
$TQQQ moved +1.06% in 1 min (Level 1) at 12:26 PM ET
at $74.33
Alert· 16h ago 2.6× RVOL
TQQQ hit 2.652x RVOL at 10:53 AM ET
at $74.30
Alert· 22h ago -0.2% vs EMA
$TQQQ near 200 EMA: -0.24% from 200 EMA at 4:41 AM ET
at $74.30
Alert· 22h ago 3.5× RVOL
TQQQ hit 3.541x RVOL at 4:41 AM ET
at $74.30
Alert· 1d ago -0.0% vs EMA
$TQQQ near 200 EMA: -0.05% from 200 EMA at 6:25 PM ET
at $74.39
Alert· 1d ago 3.5× RVOL
TQQQ hit 3.462x RVOL at 6:25 PM ET
at $74.39
Alert· 1d ago +2.0% vs EMA
TQQQ 50EMA (15m) Trending · 56 bars · L3 · +1.99% above EMA · slope +3.10%
at $74.25
Alert· 1d ago 6.1× RVOL
TQQQ hit 6.129x RVOL at 4:17 PM ET
at $74.00
Alert· 1d ago -0.6% vs EMA
$TQQQ near 200 EMA: -0.55% from 200 EMA at 4:16 PM ET
at $74.05
Alert· 1d ago -1.05%
$TQQQ moved -1.05% in 1 min (Level 1) at 4:16 PM ET
at $74.05
Alert· 1d ago 2.0× RVOL
TQQQ hit 2.000x RVOL at 3:57 PM ET
at $74.69
Alert· 1d ago +1.0% vs EMA
$TQQQ near 200 EMA: +0.99% from 200 EMA at 2:55 PM ET
at $74.90
Alert· 1d ago 2.0× RVOL
TQQQ hit 2.000x RVOL at 2:55 PM ET
at $74.90
Alert· 1d ago +1.3% vs EMA
$TQQQ near 200 EMA: +1.26% from 200 EMA at 2:07 PM ET
at $74.59
Alert· 1d ago 2.0× RVOL
TQQQ hit 2.000x RVOL at 2:07 PM ET
at $74.59
Alert· 1d ago +1.7% vs EMA
$TQQQ near 200 EMA: +1.73% from 200 EMA at 1:30 PM ET
at $74.42
News· The Motley Fool· 97d ago Bearish
Don't Buy TQQQ Unless You Are Confident About These 3 Things
News· The Motley Fool· 124d ago Neutral
Could Investing $10,000 in TQQQ Make You a Millionaire?
News· The Motley Fool· 275d ago Bullish
TQQQ and SPXL Compare Tech Focus Versus Broad Market
News· The Motley Fool· 295d ago Bullish
Oriental Harbor Trims $5.4 Million From TQQQ ETF — But Still Keeps Big Tech Bet Intact
News· The Motley Fool· 393d ago Neutral
2 Reasons to Buy TQQQ, and 3 Reasons Not To
News· The Motley Fool· 705d ago Bullish
The ProShares UltraPro QQQ ETF Turned $10,000 Into $1.6 Million. Could This Other ETF Be Next?
News· Zacks Investment Research· 764d ago
10 Most Heavily Traded ETFs of Q2
News· Seeking Alpha· 769d ago
Who Doesn't Feel Comfortable Owning Apple? Nvidia's Upside Volatility.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$AAOX$ZETA$AMIX$PLTR$RITR$ADGM$APPS$AXTI$SPCH$AXTX$SNDK

TQQQ stock FAQ

Why is $TQQQ down today?

Here is the latest on TQQQ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TQQQ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TQQQ stock price today?

TQQQ last traded at $72.64, down 2.91% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TQQQ alerts?

The TQQQ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TQQQ 259 times in the last 30 days.

What exchange is TQQQ on?

TQQQ (ProShares UltraPro QQQ) trades on XNAS.

Is TQQQ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TQQQ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.