Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TPTS

Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029

XNYSReal EstateReal Estate Investment Trusts

$15.99
+0.25%+$0.040
RVOL peak today
Normal
Halted today
None today
Float
24.3M
Next earnings
Unscheduled
$15.99+0.25%+$0.0400Prev $15.95LIVE Full chart Live alerts
No recent price bars, the chart lights up when TPTS starts printing.

Why is TPTS up today? It is at $15.99 (+0.25%), and our scanner flagged it 1 time on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TPTS spikes, and full due diligence on TPTS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TPTS alerts the moment volume spikes

Our scanner flagged $TPTS 1 time in the last 30 days. Create a free account to track $TPTS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.99
Change today
+0.25%
Previous close
$15.95
52-week range
$15.25 – $24.00
Valuation & dividend
Market cap
$389M
Ownership & volume
Shares outstanding
24.3M
SEC 10-Q · Aug 7, 2026
Short interest
300
▼ -81% vs prior · as of 2026-07-31
Short % of float
0.0%
Days to cover
1.0d
Avg daily volume
491K
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1hthin
0.1x
1D
--

Get free TPTS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TPTS moving today?

Here is the latest on TPTS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TPTS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystTerra Property Trust, Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $TPTS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TPTS Sentiment

Neutral
Bearish52Bullish
📰 News: 0 bull · 0 bearToday: +0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TPTS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 23d ago
Terra Property Trust, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 23d ago -1.27%
$TPTS moved -1.27% in 1 min (Level 1) at 12:18 PM ET
at $16.73
Alert· 31d ago 27.5× RVOL
TPTS hit 27.501x RVOL at 3:45 PM ET
at $17.15
Alert· 31d ago -1.06%
$TPTS moved -1.06% in 1 min (Level 1) at 3:32 PM ET
at $17.05
Alert· 31d ago 3.5× RVOL
TPTS hit 3.515x RVOL at 3:32 PM ET
at $17.04
Alert· 31d ago +0.4% vs EMA
$TPTS near 200 EMA: +0.37% from 200 EMA at 2:57 PM ET
at $17.00
Alert· 31d ago 11.0× RVOL
TPTS hit 11.007x RVOL at 2:57 PM ET
at $17.00
Alert· 31d ago +1.2% vs EMA
$TPTS near 200 EMA: +1.21% from 200 EMA at 2:44 PM ET
at $17.05
Alert· 31d ago -1.06%
$TPTS moved -1.06% in 1 min (Level 1) at 2:44 PM ET
at $17.05
Alert· 31d ago +1.2% vs EMA
$TPTS near 200 EMA: +1.25% from 200 EMA at 2:25 PM ET
at $17.00
Alert· 31d ago 11.7× RVOL
TPTS hit 11.695x RVOL at 2:25 PM ET
at $17.00
Alert· 31d ago +1.24%
$TPTS moved +1.24% in 1 min (Level 1) at 2:17 PM ET
at $16.98
Alert· 31d ago +0.9% vs EMA
$TPTS near 200 EMA: +0.90% from 200 EMA at 2:15 PM ET
at $16.94
Alert· 31d ago 2.7× RVOL
TPTS hit 2.703x RVOL at 2:15 PM ET
at $16.94
Alert· 31d ago +1.5% vs EMA
$TPTS near 200 EMA: +1.49% from 200 EMA at 1:31 PM ET
at $17.03
Alert· 31d ago +1.07%
$TPTS moved +1.07% in 1 min (Level 1) at 1:31 PM ET
at $17.03
Alert· 31d ago +0.4% vs EMA
$TPTS near 200 EMA: +0.36% from 200 EMA at 1:21 PM ET
at $16.83
Alert· 31d ago 7.2× RVOL
TPTS hit 7.152x RVOL at 1:21 PM ET
at $16.83
Alert· 31d ago +0.6% vs EMA
$TPTS near 200 EMA: +0.63% from 200 EMA at 12:55 PM ET
at $16.84
Alert· 31d ago -1.13%
$TPTS moved -1.13% in 1 min (Level 1) at 12:55 PM ET
at $16.84
Alert· 31d ago +1.2% vs EMA
$TPTS near 200 EMA: +1.15% from 200 EMA at 12:34 PM ET
at $16.90
Alert· 31d ago 6.0× RVOL
TPTS hit 5.961x RVOL at 12:34 PM ET
at $16.90
Alert· 31d ago +1.3% vs EMA
$TPTS near 200 EMA: +1.29% from 200 EMA at 12:07 PM ET
at $16.89
Alert· 31d ago 5.9× RVOL
TPTS hit 5.909x RVOL at 12:07 PM ET
at $16.89
Alert· 31d ago -1.44%
$TPTS moved -1.44% in 1 min (Level 1) at 12:06 PM ET
at $16.91
Alert· 31d ago 7.2× RVOL
TPTS hit 7.170x RVOL at 11:37 AM ET
at $16.82
News· SEC EDGAR· 58d ago
Terra Property Trust, Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· SEC EDGAR· 62d ago
Terra Property Trust, Inc. filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 68d ago
Terra Property Trust, Inc. filed an 8-K: Shareholder Vote

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TPTS stock FAQ

Why is $TPTS moving today?

Here is the latest on TPTS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TPTS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TPTS stock price today?

TPTS last traded at $15.99, up 0.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TPTS alerts?

The TPTS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TPTS 1 time in the last 30 days.

What exchange is TPTS on?

TPTS (Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029) trades on XNYS, with a market cap of about $389M in the REAL ESTATE INVESTMENT TRUSTS sector.

Is TPTS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TPTS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.