Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$TEMC

Corgi TEM 2x Daily ETF

BATS

$30.81
▲+17.84%+$4.66
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$30.81+17.84%+$4.66Prev $26.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when TEMC starts printing.

Why is TEMC up today? It is at $30.81 (+17.84%), and our scanner flagged it 4 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TEMC spikes, and full due diligence on TEMC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TEMC alerts the moment volume spikes

Our scanner flagged $TEMC 4 times in the last 30 days. Create a free account to track $TEMC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$30.81
Change today
+17.84%
Previous close
$26.15
52-week range
$10.77 – $30.81
Ownership & volume
Short interest
145
▼ -86% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
967.645
Classification
Exchange
BATS
Relative volumevs this time of day
5mthin
3.6x
15mthin
7.1x
1hthin
7.1x
1D
--

Get free TEMC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TEMC up today?

Here is the latest on TEMC from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $TEMC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TEMC Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +17.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TEMC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago
The Watcher SOLD $TEMC at $21.2750 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_at_5m","shares":2,"instance":"Rider"}
at $21.27
Alert· 4d ago
The Watcher BOUGHT $TEMC at $21.6900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":2,"instance":"Rider","setup":"topplay-first(5m)"}
at $21.69
Alert· 4d ago
The Watcher SOLD $TEMC at $21.5400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":2,"instance":"Rider"}
at $21.54
Alert· 4d ago
The Watcher BOUGHT $TEMC at $21.5600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":2,"instance":"Rider","setup":"topplay-first(1m)"}
at $21.56
Alert· 4d ago
$TEMC resumed trading 9:40 AM ET
at $17.69
Alert· 4d ago
$TEMC trading halted at 9:35 AM ET (0.00% daily) - M

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$SDEV$ETHA$DXST$SDOT$CONL$ETHU$MSTU$CYPH$BITX$PMI

TEMC stock FAQ

Why is $TEMC up today?

Here is the latest on TEMC from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the TEMC stock price today?

TEMC last traded at $30.81, up 17.84% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TEMC alerts?

The TEMC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TEMC 4 times in the last 30 days.

What exchange is TEMC on?

TEMC (Corgi TEM 2x Daily ETF) trades on BATS.

Is TEMC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TEMC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.