Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SSTI

SoundThinking, Inc. Common Stock

XNAS

$6.19-25.15%$2.08Prev $8.27LIVE Full chart Live alerts
No recent price bars, the chart lights up when SSTI starts printing.

Why is SSTI down today? It is at $6.19 (-25.15%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SSTI spikes, and full due diligence on SSTI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SSTI alerts the moment volume spikes

Our scanner flagged $SSTI 11 times in the last 30 days. Create a free account to track $SSTI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.19
Change today
-25.15%
Previous close
$8.27
52-week range
$5.78 – $13.34
Valuation & dividend
Market cap
$80M
Ownership & volume
Shares outstanding
13.0M
Live vendor count
Institutional own.
58.52%
Total held
58.5%
Tradeable float
5.4M
41% of shares · after 59% institutions
Short interest
455K
▲ +17% vs prior · as of 2026-07-31
Short % of float
8.5%
Days to cover
7.0d
Avg daily volume
137K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
150x
15mthin
150x
1hthin
1125x
1D
--

Get free SSTI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SSTI down today?

Here is the latest on SSTI from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SSTI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.4M shShortableEasy to borrowSSR active · triggered Aug 14 (-30%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy5 analysts
Avg target $9.40(+52% upside)
Range $8 – $13
2 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying10 buys, 1 sells last 3 months (25/8 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Arthur Kirk
Officer
Sold (automatic/other)-1K
0.01% of company
sold 2.6%55K$11K
at $7.51
Jun 5, 26
Grant Deborah A
Director
Acquired (grant/award)+20K
0.2% of company
added 71%49Kn/aJun 3, 26
Bratton William J.
Director
Acquired (grant/award)+18K
0.1% of company
added 41%62Kn/aJun 3, 26
Sharma Ruby
Director
Acquired (grant/award)+18K
0.1% of company
added 63%47Kn/aJun 3, 26
Jacobson Roberta S.
Director
Acquired (grant/award)+18K
0.1% of company
added 62%47Kn/aJun 3, 26
Morial Marc
Director
Acquired (grant/award)+18K
0.1% of company
added 41%63Kn/aJun 3, 26
Goldfield Burton M.
Director
Acquired (grant/award)+18K
0.1% of company
added 100%27Kn/aJun 3, 26
Jochim David
Officer
Acquired (grant/award)+36K
0.3% of company
n/a36Kn/aJun 1, 26
Stewart Alan R.
Officer
Acquired (grant/award)+75K
0.6% of company
added 44%245Kn/aMay 19, 26
Clark Ralph A.
Officer
Acquired (grant/award)+240K
1.9% of company
added 41%829Kn/aMay 19, 26
Arthur Kirk
Officer
Acquired (grant/award)+56K
0.4% of company
n/a56Kn/aMay 19, 26
Veradace Partners Lp
Beneficial Owner (10%)
Other50K
0.4% of company
added 2.5%2.09M$375K
at $7.50
Mar 20, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$SSTI Sentiment

Bearish
Bearish38Bullish
📰 News: 2 bull · 1 bearToday: -25.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SSTI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 15h ago 42.1× RVOL
SSTI hit 42.141x RVOL at 2:28 PM ET
at $6.24
Alert· 16h ago 6.3× RVOL
SSTI hit 6.334x RVOL at 2:12 PM ET
at $6.30
Alert· 20h ago 11.6× RVOL
SSTI hit 11.608x RVOL at 10:02 AM ET
at $6.48
Alert· 20h ago +1.63%
$SSTI moved +1.63% in 1 min (Level 1) at 9:59 AM ET
at $6.56
Alert· 20h ago 3.4× RVOL
SSTI hit 3.373x RVOL at 9:58 AM ET
at $6.47
Alert· 1d ago +3.44%
$SSTI moved +3.44% (~15m high-low range 3.44%) (Level 3) at 4:34 PM ET
at $6.32
Alert· 10d ago +0.8% vs EMA
$SSTI near 200 EMA: +0.76% from 200 EMA at 12:29 PM ET
at $8.03
Alert· 10d ago 31.8× RVOL
SSTI hit 31.792x RVOL at 12:29 PM ET
at $8.03
Alert· 22d ago -1.0% vs EMA
$SSTI near 200 EMA: -1.01% from 200 EMA at 12:10 PM ET
at $8.25
Alert· 22d ago 43.4× RVOL
SSTI hit 43.399x RVOL at 12:10 PM ET
at $8.25
Alert· 22d ago 58.0× RVOL
SSTI hit 58.044x RVOL at 11:14 AM ET
at $8.25
Alert· 23d ago 41.7× RVOL
SSTI hit 41.676x RVOL at 12:13 PM ET
at $8.21
Alert· 23d ago 13.2× RVOL
SSTI hit 13.167x RVOL at 12:12 PM ET
at $8.25
News· GlobeNewswire Inc.· 241d ago Bullish
SoundThinking to Participate in the Needham Growth Conference
News· Benzinga· 274d ago Bearish
Stock Market Today: Dow Jones, S&P 500, Nasdaq Futures Slip As Walt Disney Misses Q4 Estimates— Applied Materials, Cisco, Dlocal In Focus (UPDATED)
News· GlobeNewswire Inc.· 458d ago Bullish
SoundThinking Honors Law Enforcement During National Police Week 2025
News· Benzinga· 821d ago
Peeling Back The Layers: Exploring SoundThinking Through Analyst Insights
News· Seeking Alpha· 829d ago
Rare Stock Picks In April 2024 - From 28 Discerning Analysts
News· Zacks Investment Research· 899d ago
SoundThinking (SSTI) Reports Q4 Loss, Tops Revenue Estimates
News· Zacks Investment Research· 911d ago
Strength Seen in SoundThinking (SSTI): Can Its 9.5% Jump Turn into More Strength?
News· Zacks Investment Research· 919d ago
ASAZY or SSTI: Which Is the Better Value Stock Right Now?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SSTI stock FAQ

Why is $SSTI down today?

Here is the latest on SSTI from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SSTI stock price today?

SSTI last traded at $6.19, down 25.15% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SSTI alerts?

The SSTI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SSTI 11 times in the last 30 days.

What exchange is SSTI on?

SSTI (SoundThinking, Inc. Common Stock) trades on XNAS, with a market cap of about $80M.

Is SSTI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SSTI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.