Skip to content

Subscriptions are live.

Plans
Logo
Start Free

$SPDN

Direxion Daily S&P 500 Bear 1X ETF

ARCX

$8.60
▲+0.12%+$0.010
RVOL peak today
Normal
Halted today
None today
Float
29.4M
Next earnings
Unscheduled
$8.60+0.12%+$0.0100Prev $8.59LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPDN starts printing.

Why is SPDN up today? It is at $8.60 (+0.12%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPDN spikes, and full due diligence on SPDN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPDN alerts the moment volume spikes

Our scanner flagged $SPDN 13 times in the last 30 days. Create a free account to track $SPDN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.60
Change today
+0.12%
Previous close
$8.59
52-week range
$8.36 – $10.28
Valuation & dividend
Dividend yield
3.28% ($0.28)
Ownership & volume
Shares outstanding
29.4M
Short interest
159K
▼ -87% vs prior · as of 2026-08-14
Short % of float
0.5%
Days to cover
1.0d
Avg daily volume
42.3M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.1x
1hthin
0.2x
1D
0.0x

Get free SPDN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPDN moving today?

Here is the latest on SPDN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPDN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SPDN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SPDN Sentiment

Neutral
Bearish51Bullish
📰 News: 0 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPDN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 17h ago +0.3% vs EMA
SPDN 200EMA (1m) Trending · 100 bars · L4 · +0.33% above EMA · slope +0.06%
at $8.61
Alert· 17h ago +0.4% vs EMA
SPDN 200EMA (1m) Trending · 99 bars · L3 · +0.40% above EMA · slope +0.05%
at $8.61
Alert· 18h ago +0.1% vs EMA
SPDN 50EMA (1m) Trending · 50 bars · L3 · +0.05% above EMA · slope +0.07%
at $8.59
Alert· 19h ago 9.9× RVOL
SPDN hit 9.920x RVOL at 12:20 PM ET
at $8.57
Alert· 19h ago +0.4% vs EMA
SPDN 200EMA (5m) Trending · 51 bars · L3 · +0.36% above EMA · slope +0.07%
at $8.57
Alert· 20h ago -0.1% vs EMA
$SPDN near 200 EMA: -0.07% from 200 EMA at 11:46 AM ET
at $8.55
Alert· 20h ago 84.2× RVOL
SPDN hit 84.162x RVOL at 11:46 AM ET
at $8.55
Alert· 20h ago +0.1% vs EMA
$SPDN crossed above 200 EMA (+0.11% vs EMA) at 11:26 AM ET
at $8.57
Alert· 20h ago 6.3× RVOL
SPDN hit 6.246x RVOL at 11:26 AM ET
at $8.57
Alert· 21h ago 43.4× RVOL
SPDN hit 43.360x RVOL at 10:33 AM ET
at $8.56
Alert· 5d ago 69.6× RVOL
SPDN hit 69.590x RVOL at 12:21 PM ET
at $8.49
Alert· 8d ago 19.8× RVOL
SPDN hit 19.810x RVOL at 9:47 AM ET
at $8.56
Alert· 13d ago 20.1× RVOL
SPDN hit 20.113x RVOL at 12:27 PM ET
at $8.46
Alert· 14d ago +0.5% vs EMA
SPDN 200EMA (5m) Trending · 73 bars · L3 · +0.55% above EMA · slope +0.11%
at $8.50
Alert· 14d ago +0.1% vs EMA
SPDN 50EMA (5m) Trending · 73 bars · L3 · +0.12% above EMA · slope +0.08%
at $8.50
Alert· 14d ago 88.5× RVOL
SPDN hit 88.534x RVOL at 10:45 AM ET
at $8.50
Alert· 14d ago 14.7× RVOL
SPDN hit 14.699x RVOL at 9:30 AM ET
at $8.49
Alert· 18d ago +0.0% vs EMA
SPDN 50EMA (5m) Trending · 51 bars · L3 · +0.00% above EMA · slope +0.05%
at $8.40
Alert· 18d ago +0.0% vs EMA
SPDN 50EMA (1m) Trending · 56 bars · L3 · +0.02% above EMA · slope +0.08%
at $8.40
Alert· 18d ago 37.9× RVOL
SPDN hit 37.902x RVOL at 11:22 AM ET
at $8.39
Alert· 21d ago 14.2× RVOL
SPDN hit 14.239x RVOL at 11:08 AM ET
at $8.43
Alert· 22d ago 6.3× RVOL
SPDN hit 6.307x RVOL at 11:25 AM ET
at $8.42
Alert· 27d ago +0.2% vs EMA
$SPDN near 200 EMA: +0.23% from 200 EMA at 12:24 PM ET
at $8.45
Alert· 27d ago 76.3× RVOL
SPDN hit 76.276x RVOL at 12:24 PM ET
at $8.45
Alert· 32d ago +1.39%
$SPDN moved +1.39% in 1 min (Level 1) at 6:08 PM ET
at $8.62
News· Zacks Investment Research· 872d ago
Inverse ETFs to Play Now on Middle East Tension & Rising Rates?
News· Seeking Alpha· 916d ago
The Red Flag Looming Over Markets
News· Seeking Alpha· 917d ago
This Is Nuts - An Entire Market Chasing One Stock
News· Seeking Alpha· 951d ago
More Disinflation, No Recession, U.S. King Of The World
News· Seeking Alpha· 955d ago
Exit The Magnificent 7, Enter The Troubling 3 Nvidia, Meta, And Microsoft
News· Seeking Alpha· 963d ago
Full-Time Jobs Suggest Recession Risks Higher Than Thought
News· Seeking Alpha· 975d ago
The 2024 Outlook For The Economy, Job Markets, Inflation, And More
News· Seeking Alpha· 986d ago
More Americans Than Ever Own Stocks, Now At 58% - Sell

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$GPRO$LIDR$WETO$USDE$AEHL$AIM$NCRA$ASST$FRVO$MOBX$SSM$NCPL

SPDN stock FAQ

Why is $SPDN moving today?

Here is the latest on SPDN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPDN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SPDN stock price today?

SPDN last traded at $8.60, up 0.12% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SPDN pay a dividend?

Yes. SPDN currently has a dividend yield of about 3.28% ($0.28 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SPDN alerts?

The SPDN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPDN 13 times in the last 30 days.

What exchange is SPDN on?

SPDN (Direxion Daily S&P 500 Bear 1X ETF) trades on ARCX.

Is SPDN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPDN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.