Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SPDN

Direxion Daily S&P 500 Bear 1X ETF

ARCX

$8.90+1.71%+$0.1500Prev $8.75LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPDN starts printing.

As of the latest tick, SPDN is trading at $8.90, up 0.00% versus the previous close of $8.75. Our scanner has flagged SPDN 1 time on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$8.90
Change today
+0.00%
Previous close
$8.75
52-week range
$8.58 – $10.35
Ownership & volume
Shares outstanding
26.2M
Live vendor count
Short interest
2.3M
▼ -64% vs prior · as of 2026-06-30
Short % of float
8.6%
Days to cover
1.0d
Avg daily volume
38.6M
Classification
Exchange
ARCX

Get free SPDN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPDN moving today?

Here is the latest on SPDN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPDN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SPDN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Free alerts

Get free $SPDN alerts the moment volume spikes

Our scanner flagged $SPDN 1 time in the last 30 days. Create a free account to track $SPDN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

SPDN stock FAQ

Why is $SPDN moving today?

Here is the latest on SPDN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPDN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SPDN stock price today?

SPDN last traded at $8.90, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPDN alerts?

The SPDN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPDN 1 time in the last 30 days.

What exchange is SPDN on?

SPDN (Direxion Daily S&P 500 Bear 1X ETF) trades on ARCX.

Is SPDN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPDN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.