Skip to content

Subscriptions are live.

Plans

$RSG

Republic Services Inc.

XNYSIndustrialsRefuse Systems

$220.92
-0.54%-$1.19
RVOL peak today
76.4x
Halted today
None today
Float
305.8M
Next earnings
Unscheduled
$220.92-0.54%$1.19Prev $222.11LIVE Full chart Live alerts
No recent price bars, the chart lights up when RSG starts printing.

Why is RSG down today? It is at $220.92 (-0.54%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RSG spikes, and full due diligence on RSG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RSG alerts the moment volume spikes

Our scanner flagged $RSG 13 times in the last 30 days. Create a free account to track $RSG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$220.92
Change today
-0.54%
Previous close
$222.11
52-week range
$196.41 – $235.18
Valuation & dividend
Market cap
$68.01B
Ownership & volume
Shares outstanding
306.2M
SEC · as of 2026-07-30 · 33d
Insider ownership
<1%
DEF 14A · 2026-03-24
Total held
0.12%
Tradeable float
305.8M
100% of shares · after <1% insiders + institutional n/a
Short interest
4.2M
▲ +9% vs prior · as of 2026-08-14
Short % of float
1.4%
Days to cover
3.0d
Avg daily volume
1.5M
Classification
Sector
Industrials
Industry
Refuse Systems
Exchange
XNYS
Relative volumevs this time of day
5mthin
2.0x
15mthin
1.7x
1hthin
1.4x
1D
0.7x

Get free RSG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RSG down today?

5 alerts today76.4x RVOL

RSG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on RSG today, peaking at 76.4x its normal volume.

Latest filing4Ownership documentAug 28, 2026 · 3 days ago
Why is $RSG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$RSG on Reddit

#259 of 712All posts →
4 mentions29 engagementMore talked about than 64% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$RSG is down 0.5% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $RSG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$RSG Sentiment

Bullish
Bearish77Bullish
📰 News: 2 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RSG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago +0.3% vs EMA
RSG 200EMA (5m) Trending · 50 bars · L3 · +0.35% above EMA · slope +0.08%
at $222.41
Alert· 8h ago 76.4× RVOL
RSG hit 76.386x RVOL at 1:25 PM ET
at $221.98
Alert· 8h ago -0.3% vs EMA
$RSG near 200 EMA: -0.31% from 200 EMA at 1:23 PM ET
at $221.85
Alert· 8h ago 11.4× RVOL
RSG hit 11.399x RVOL at 1:23 PM ET
at $221.85
Alert· 10h ago -0.1% vs EMA
$RSG near 200 EMA: -0.11% from 200 EMA at 11:24 AM ET
at $222.32
Alert· 10h ago 2.3× RVOL
RSG hit 2.314x RVOL at 11:24 AM ET
at $222.32
Alert· 10h ago +0.3% vs EMA
RSG 200EMA (1m) Trending · 58 bars · L3 · +0.30% above EMA · slope +0.11%
at $223.04
Alert· 11h ago +0.7% vs EMA
$RSG near 200 EMA: +0.67% from 200 EMA at 10:06 AM ET
at $223.56
Alert· 11h ago 9.0× RVOL
RSG hit 9.036x RVOL at 10:06 AM ET
at $223.56
Alert· 12h ago 16.5× RVOL
RSG hit 16.469x RVOL at 9:30 AM ET
at $221.68
Alert· 3d ago +0.5% vs EMA
RSG 200EMA (1m) Trending · 202 bars · L5 · +0.49% above EMA · slope +0.10%
at $222.03
Alert· 3d ago +0.3% vs EMA
RSG 50EMA (1m) Trending · 50 bars · L3 · +0.29% above EMA · slope +0.23%
at $222.12
Alert· 3d ago +0.6% vs EMA
RSG 200EMA (1m) Trending · 181 bars · L4 · +0.55% above EMA · slope +0.05%
at $221.93
Alert· 3d ago +0.2% vs EMA
RSG 50EMA (5m) Trending · 52 bars · L3 · +0.23% above EMA · slope +0.11%
at $221.05
Alert· 3d ago +0.2% vs EMA
RSG 200EMA (1m) Trending · 64 bars · L3 · +0.25% above EMA · slope +0.06%
at $220.87
Alert· 3d ago 38.2× RVOL
RSG hit 38.167x RVOL at 11:12 AM ET
at $220.40
Alert· 4d ago 15.3× RVOL
RSG hit 15.252x RVOL at 12:49 PM ET
at $219.43
Alert· 6d ago -1.17%
$RSG moved -1.17% in 1 min (Level 1) at 12:20 PM ET
at $221.45
Alert· 12d ago 3.4× RVOL
RSG hit 3.347x RVOL at 2:14 PM ET
at $223.86
Alert· 13d ago +0.2% vs EMA
RSG 200EMA (5m) Trending · 69 bars · L3 · +0.21% above EMA · slope +0.15%
at $217.04
Alert· 13d ago 6.2× RVOL
RSG hit 6.210x RVOL at 12:10 PM ET
at $217.85
Alert· 24d ago +0.6% vs EMA
RSG 200EMA (5m) Trending · 81 bars · L3 · +0.59% above EMA · slope +0.15%
at $213.07
Alert· 24d ago +1.1% vs EMA
$RSG near 200 EMA: +1.08% from 200 EMA at 11:49 AM ET
at $216.69
Alert· 24d ago 7.5× RVOL
RSG hit 7.476x RVOL at 11:49 AM ET
at $216.69
Alert· 24d ago +2.42%
$RSG moved +2.42% in 1 min (Level 2) at 9:29 AM ET
at $216.04
News· SEC EDGAR· 25d ago
REPUBLIC SERVICES, INC.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 25d ago
REPUBLIC SERVICES, INC.: Reported Earnings Per Share of $1.84 and Adjusted Earnings Per Share of $1.85
News· SEC EDGAR· 33d ago
REPUBLIC SERVICES, INC. filed an 8-K: Other Material Event
News· Investing.com· 62d ago Bullish
3 Waste Stocks Turning AI Investments into Growth
News· SEC EDGAR· 69d ago
REPUBLIC SERVICES, INC. filed an 8-K: Other Material Event
News· Investing.com· 192d ago Neutral
Republic Services Weighs Acquisitions Against Free Cash Flow Headwinds
News· GlobeNewswire Inc.· 192d ago Bullish
Textile Waste Management Market Report 2026-2035: A $13.87 Billion Market by 2030 with Veolia Environnement SA, Republic Services, TEXAID, and Infinited Fiber Co Leasing
News· GlobeNewswire Inc.· 194d ago Neutral
Smart Waste Management Market Size to Worth $13.31 Billion by 2035 | SNS Insider

Related REFUSE stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

RSG stock FAQ

Why is $RSG down today?

RSG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on RSG today, peaking at 76.4x its normal volume.

What is the RSG stock price today?

RSG last traded at $220.92, down 0.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RSG alerts?

The RSG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RSG 13 times in the last 30 days.

What exchange is RSG on?

RSG (Republic Services Inc.) trades on XNYS, with a market cap of about $68.01B in the REFUSE SYSTEMS sector.

Is RSG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RSG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.