Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$RKLZ

Defiance Daily Target 2x Short RKLB ETF

XNAS

$3.45+7.48%+$0.2400Prev $3.21LIVE Full chart Live alerts
No recent price bars, the chart lights up when RKLZ starts printing.

Why is RKLZ up today? It is at $3.45 (+7.48%), and our scanner flagged it 439 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RKLZ spikes, and full due diligence on RKLZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RKLZ alerts the moment volume spikes

Our scanner flagged $RKLZ 439 times in the last 30 days. Create a free account to track $RKLZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.45
Change today
+7.48%
Previous close
$3.21
52-week range
$1.67 – $204.07
Ownership & volume
Shares outstanding
1.2M
Short interest
858K
▲ +246% vs prior · as of 2026-07-31
Short % of float
73.1%
Days to cover
1.0d
Avg daily volume
7.5M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.7x
1h
0.5x
1D
0.4x

Get free RKLZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RKLZ up today?

Here is the latest on RKLZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $RKLZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.2M sh🔥 Heavily shorted · 73% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$RKLZ Sentiment

Bullish
Bearish97Bullish
📰 News: 0 bull · 0 bearToday: +7.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RKLZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 12h ago
The Watcher SOLD $RKLZ at $3.5100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $3.51
Alert· 13h ago
The Watcher SOLD $RKLZ at $3.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $3.50
Alert· 13h ago
The Watcher BOUGHT $RKLZ at $3.5000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · uptrend-now","shares":1,"instance":"Rider","setup":"uptrend-now"}
at $3.50
Alert· 13h ago
The Watcher BOUGHT $RKLZ at $3.4900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $3.49
Alert· 13h ago +0.5% vs EMA
RKLZ 200EMA (1m) Trending · 205 bars · L5 · +0.46% above EMA · slope +0.50%
at $3.44
Alert· 13h ago
The Watcher SOLD $RKLZ at $3.5200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $3.52
Alert· 14h ago
The Watcher BOUGHT $RKLZ at $3.5300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $3.53
Alert· 14h ago +0.7% vs EMA
RKLZ 50EMA (1m) Trending · 100 bars · L4 · +0.73% above EMA · slope +0.70%
at $3.52
Alert· 15h ago
The Watcher SOLD $RKLZ at $3.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":6,"instance":"Rider"}
at $3.50
Alert· 15h ago
The Watcher BOUGHT $RKLZ at $3.5400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":6,"instance":"Rider","setup":"topplay-first(5m)"}
at $3.54
Alert· 16h ago
The Watcher BOUGHT $RKLZ at $3.4700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":4,"instance":"Rider","setup":"topplay-first(1m)"}
at $3.47
Alert· 16h ago 4.9× RVOL
RKLZ hit 4.905x RVOL at 11:02 AM ET
at $3.39
Alert· 16h ago 2.0× RVOL
RKLZ hit 2.000x RVOL at 10:33 AM ET
at $3.40
Alert· 18h ago -1.22%
$RKLZ moved -1.22% in 1 min (Level 1) at 9:13 AM ET
at $3.30
Alert· 19h ago +1.54%
$RKLZ moved +1.54% in 1 min (Level 1) at 8:03 AM ET
at $3.30
Alert· 23h ago +1.58%
$RKLZ moved +1.58% in 1 min (Level 1) at 4:05 AM ET
at $3.21
Alert· 1d ago +6.2% vs EMA
RKLZ 200EMA (15m) Trending · 50 bars · L3 · +6.24% above EMA · slope +1.42%
at $3.19
Alert· 1d ago +3.5% vs EMA
RKLZ 200EMA (5m) Trending · 131 bars · L4 · +3.51% above EMA · slope +0.75%
at $3.20
Alert· 1d ago
The Watcher SOLD $RKLZ at $3.2000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":2,"instance":"Rider"}
at $3.20
Alert· 1d ago
The Watcher BOUGHT $RKLZ at $3.2200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $3.22
Alert· 1d ago
The Watcher SOLD $RKLZ at $3.1900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":2,"instance":"Rider"}
at $3.19
Alert· 1d ago
The Watcher BOUGHT $RKLZ at $3.2000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-revbreak","shares":2,"instance":"Rider","setup":"burst-revbreak"}
at $3.20
Alert· 1d ago -1.42%
$RKLZ moved -1.42% in 1 min (Level 1) at 1:26 PM ET
at $3.18
Alert· 1d ago +0.3% vs EMA
$RKLZ near 200 EMA: +0.30% from 200 EMA at 1:26 PM ET
at $3.18
Alert· 1d ago 2.9× RVOL
RKLZ hit 2.913x RVOL at 1:26 PM ET
at $3.18

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

RKLZ stock FAQ

Why is $RKLZ up today?

Here is the latest on RKLZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the RKLZ stock price today?

RKLZ last traded at $3.45, up 7.48% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RKLZ alerts?

The RKLZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RKLZ 439 times in the last 30 days.

What exchange is RKLZ on?

RKLZ (Defiance Daily Target 2x Short RKLB ETF) trades on XNAS.

Is RKLZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RKLZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.