Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start FreeSign In

$PUR

Defiance Daily Target 2X Long PURR ETF

XNAS

$31.00
▲+20.03%+$5.17
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$31.00+20.03%+$5.17Prev $25.83LIVE Full chart Live alerts
No recent price bars, the chart lights up when PUR starts printing.

Why is PUR up today? It is at $31.00 (+20.03%), and our scanner flagged it 10 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PUR spikes, and full due diligence on PUR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PUR alerts the moment volume spikes

Our scanner flagged $PUR 10 times in the last 30 days. Create a free account to track $PUR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.00
Change today
+20.03%
Previous close
$25.83
52-week range
$9.66 – $31.50
Ownership & volume
Short interest
12K
▲ +1274% vs prior · as of 2026-07-31
Days to cover
1.6d
Avg daily volume
28K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
324x
15mthin
324x
1hthin
324x
1D
--

Get free PUR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PUR up today?

Here is the latest on PUR from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $PUR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$PUR Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +20.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PUR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +3.9% vs EMA
PUR 200EMA (1m) Trending · 109 bars · L4 · +3.88% above EMA · slope +0.82%
at $28.26
Alert· 1d ago +12.3% vs EMA
PUR 200EMA (5m) Trending · 55 bars · L3 · +12.33% above EMA · slope +3.04%
at $28.24
Alert· 2d ago +6.65%
$PUR moved +6.65% in 1 min (Level 1) at 10:20 AM ET
at $28.50
Alert· 2d ago 23.1× RVOL
PUR hit 23.109x RVOL at 10:20 AM ET
at $28.50
Alert· 2d ago -6.91%
$PUR moved -6.91% (~15m high-low range 6.91%) (Level 5) at 4:31 AM ET
at $28.17
Alert· 3d ago +4.4% vs EMA
PUR 200EMA (1m) Trending · 50 bars · L3 · +4.35% above EMA · slope +1.61%
at $25.05
Alert· 3d ago 43.4× RVOL
PUR hit 43.350x RVOL at 9:41 AM ET
at $23.19
Alert· 3d ago +5.46%
$PUR moved +5.46% (~15m high-low range 5.46%) (Level 5) at 9:20 AM ET
at $25.48
Alert· 3d ago +6.79%
$PUR moved +6.79% (~15m high-low range 6.79%) (Level 5) at 7:58 AM ET
at $23.95
Alert· 3d ago -14.90%
$PUR moved -14.90% (~15m high-low range 14.90%) (Level 5) at 6:26 AM ET
at $26.00
Alert· 3d ago +8.70%
$PUR moved +8.70% (~15m high-low range 8.70%) (Level 5) at 5:04 AM ET
at $27.50
Alert· 3d ago -2.29%
$PUR moved -2.29% in 1 min (Level 2) at 4:12 AM ET
at $25.43
Alert· 3d ago +3.12%
$PUR moved +3.12% (~15m high-low range 3.12%) (Level 3) at 7:36 PM ET
at $24.97

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$MSTU$CONL$PURR$ETHU$DXST$CYPH$BITX

PUR stock FAQ

Why is $PUR up today?

Here is the latest on PUR from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the PUR stock price today?

PUR last traded at $31.00, up 20.03% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PUR alerts?

The PUR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PUR 10 times in the last 30 days.

What exchange is PUR on?

PUR (Defiance Daily Target 2X Long PURR ETF) trades on XNAS.

Is PUR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PUR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.