Skip to content

Subscriptions are live.

Plans

$PHG

KONINKLIJKE PHILIPS N.V.

XNYSOtherUnknown

$26.38
-0.79%-$0.210
RVOL peak today
Normal
Halted today
None today
Float
757.3M
Next earnings
Unscheduled
$26.38-0.79%$0.2100Prev $26.59LIVE Full chart Live alerts
No recent price bars, the chart lights up when PHG starts printing.

Why is PHG down today? It is at $26.38 (-0.79%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PHG spikes, and full due diligence on PHG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PHG alerts the moment volume spikes

Our scanner flagged $PHG 11 times in the last 30 days. Create a free account to track $PHG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$26.38
Change today
-0.79%
Previous close
$26.59
52-week range
$23.85 – $32.24
Valuation & dividend
Market cap
$26.53B
Dividend yield
3.72% ($0.99)
Ownership & volume
Shares outstanding
998.7M
SEC 20-F · Feb 19, 2026
Institutional own.
24.17%
Total held
24.2%
Tradeable float
757.3M
76% of shares · after 24% institutions
Short interest
2.4M
▼ -16% vs prior · as of 2026-08-14
Short % of float
0.3%
Days to cover
2.8d
Avg daily volume
976K
Classification
Sector
Other
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5mthin
2.8x
15mthin
5.5x
1hthin
5.5x
1D
0.0x

Get free PHG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PHG down today?

Here is the latest on PHG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PHG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →
Why is $PHG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PHG. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PHG Sentiment

Bullish
Bearish76Bullish
📰 News: 7 bull · 0 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PHG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 18h ago -0.4% vs EMA
$PHG near 200 EMA: -0.38% from 200 EMA at 11:09 AM ET
at $26.55
Alert· 18h ago 4.8× RVOL
PHG hit 4.851x RVOL at 11:09 AM ET
at $26.55
Alert· 18h ago +0.3% vs EMA
PHG 200EMA (1m) Trending · 53 bars · L3 · +0.34% above EMA · slope +0.06%
at $26.77
Alert· 21h ago -1.06%
$PHG moved -1.06% in 1 min (Level 1) at 7:48 AM ET
at $26.72
Alert· 1d ago +1.02%
$PHG moved +1.02% in 1 min (Level 1) at 5:02 AM ET
at $26.53
Alert· 1d ago 5.2× RVOL
PHG hit 5.225x RVOL at 5:02 AM ET
at $26.53
Alert· 1d ago 2.4× RVOL
PHG hit 2.434x RVOL at 9:30 AM ET
at $26.76
Alert· 6d ago 11.3× RVOL
PHG hit 11.321x RVOL at 5:33 AM ET
at $27.33
News· GlobeNewswire Inc.· 8d ago Bullish
Philips prices EU green bond for EUR 650M
Alert· 8d ago +0.2% vs EMA
PHG 200EMA (1m) Trending · 51 bars · L3 · +0.24% above EMA · slope +0.07%
at $27.58
Alert· 8d ago 13.2× RVOL
PHG hit 13.146x RVOL at 10:28 AM ET
at $27.62
Alert· 20d ago 12.2× RVOL
PHG hit 12.181x RVOL at 9:29 AM ET
at $26.76
Alert· 20d ago 33.9× RVOL
PHG hit 33.898x RVOL at 8:06 AM ET
at $27.05
Alert· 21d ago +0.6% vs EMA
PHG 200EMA (5m) Trending · 76 bars · L3 · +0.57% above EMA · slope +0.11%
at $27.11
Alert· 21d ago +0.2% vs EMA
$PHG near 200 EMA: +0.17% from 200 EMA at 11:10 AM ET
at $27.16
Alert· 21d ago -1.29%
$PHG moved -1.29% in 1 min (Level 1) at 11:10 AM ET
at $27.16
Alert· 21d ago 89.6× RVOL
PHG hit 89.590x RVOL at 11:10 AM ET
at $27.09
Alert· 34d ago 8.5× RVOL
PHG hit 8.543x RVOL at 11:20 AM ET
at $25.85
Alert· 35d ago +0.5% vs EMA
PHG 200EMA (5m) Trending · 51 bars · L3 · +0.55% above EMA · slope +0.14%
at $25.54
Alert· 35d ago +0.4% vs EMA
PHG 200EMA (1m) Trending · 254 bars · L5 · +0.40% above EMA · slope +0.11%
at $25.54
Alert· 35d ago +0.4% vs EMA
PHG 200EMA (1m) Trending · 254 bars · L5 · +0.40% above EMA · slope +0.11%
at $25.54
Alert· 35d ago +0.4% vs EMA
PHG 50EMA (5m) Trending · 74 bars · L3 · +0.41% above EMA · slope +0.61%
at $25.54
Alert· 35d ago +1.8% vs EMA
$PHG near 200 EMA: +1.82% from 200 EMA at 11:55 AM ET
at $25.46
Alert· 35d ago 12.9× RVOL
PHG hit 12.890x RVOL at 11:55 AM ET
at $25.46
Alert· 35d ago +2.1% vs EMA
$PHG near 200 EMA: +2.11% from 200 EMA at 11:37 AM ET
at $25.46
Alert· 35d ago +1.05%
$PHG moved +1.05% in 1 min (Level 1) at 11:37 AM ET
at $25.46
News· SEC EDGAR· 35d ago
KONINKLIJKE PHILIPS NV filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 36d ago Bullish
Philips delivers solid comparable sales growth and margin in Q2; reiterates full year comparable sales growth outlook; Adjusted EBITA and free cash flow outlook increased to reflect US tariff refund
News· GlobeNewswire Inc.· 55d ago Bullish
Internationales Beratergremium für Handel und Investitionen in Shandong 2026 tagt in Jinan
News· GlobeNewswire Inc.· 55d ago Bullish
Si è tenuta a Jinan la tavola rotonda 2026 dei consulenti internazionali per il commercio e gli investimenti dello Shandong
News· GlobeNewswire Inc.· 56d ago Bullish
AI, Cybersecurity, and Interoperable Systems: Core Pillars Driving the Smart Hospital Evolution
News· GlobeNewswire Inc.· 57d ago Bullish
[Latest] Global Infant Heart Monitor Market Size/Share Worth USD 7.93 Billion by 2035 at a 10.85% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)
News· GlobeNewswire Inc.· 60d ago Bullish
Geopolitical Tensions Impacting AI in Pathology Market: Insights into US-Israel-Iran Conflicts on Market Dynamics

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PHG stock FAQ

Why is $PHG down today?

Here is the latest on PHG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PHG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PHG stock price today?

PHG last traded at $26.38, down 0.79% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does PHG pay a dividend?

Yes. PHG currently has a dividend yield of about 3.72% ($0.99 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live PHG alerts?

The PHG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PHG 11 times in the last 30 days.

What exchange is PHG on?

PHG (KONINKLIJKE PHILIPS N.V.) trades on XNYS, with a market cap of about $26.53B in the UNKNOWN sector.

Is PHG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PHG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.