Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PHG

KONINKLIJKE PHILIPS N.V.

XNYS

$26.06-4.68%$1.28Prev $27.34LIVE Full chart Live alerts
No recent price bars, the chart lights up when PHG starts printing.

As of the latest tick, PHG is trading at $26.06, down 4.68% versus the previous close of $27.34.

Key Stats

Price
$26.06
Change today
-4.68%
Previous close
$27.34
Market cap
$26.57B
Institutional own.
23.77%
52-week range
$23.15 – $32.24
Avg daily volume
973K
Next earnings
Jul 28 · in 14d (before open)
Shares outstanding
972.0M
Exchange
XNYS

Why is $PHG down today?

5 alerts today3.7x RVOL

PHG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on PHG today, peaking at 3.7x its normal volume.

Likely catalystDividend declared — from the latest SEC filing. Read it →
▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$PHG Sentiment

Bullish
Bearish65Bullish
📰 News: 7 bull · 0 bearToday: -4.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PHG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 8h ago -0.7% vs EMA
$PHG near 200 EMA: -0.67% from 200 EMA at 2:46 PM ET
at $26.03
Alert· 8h ago 3.7× RVOL
PHG hit 3.719x RVOL at 2:46 PM ET
at $26.03
Alert· 9h ago -0.9% vs EMA
$PHG near 200 EMA: -0.87% from 200 EMA at 1:54 PM ET
at $26.11
Alert· 9h ago 2.4× RVOL
PHG hit 2.399x RVOL at 1:54 PM ET
at $26.11
Alert· 9h ago -1.0% vs EMA
$PHG near 200 EMA: -1.02% from 200 EMA at 1:19 PM ET
at $26.15
Alert· 9h ago 3.4× RVOL
PHG hit 3.392x RVOL at 1:19 PM ET
at $26.15
Alert· 10h ago 2.0× RVOL
PHG hit 2.000x RVOL at 12:52 PM ET
at $26.14
Alert· 11h ago 2.5× RVOL
PHG hit 2.477x RVOL at 11:34 AM ET
at $26.32
News· GlobeNewswire Inc.· 5d ago Bullish
Internationales Beratergremium für Handel und Investitionen in Shandong 2026 tagt in Jinan
News· GlobeNewswire Inc.· 5d ago Bullish
Si è tenuta a Jinan la tavola rotonda 2026 dei consulenti internazionali per il commercio e gli investimenti dello Shandong
News· GlobeNewswire Inc.· 6d ago Bullish
AI, Cybersecurity, and Interoperable Systems: Core Pillars Driving the Smart Hospital Evolution
News· GlobeNewswire Inc.· 8d ago Bullish
[Latest] Global Infant Heart Monitor Market Size/Share Worth USD 7.93 Billion by 2035 at a 10.85% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)
News· GlobeNewswire Inc.· 11d ago Bullish
Geopolitical Tensions Impacting AI in Pathology Market: Insights into US-Israel-Iran Conflicts on Market Dynamics
News· GlobeNewswire Inc.· 24d ago Bullish
Medical Alert System Market Size to Worth $23.5 Billion by 2035 | Research by SNS Insider
News· GlobeNewswire Inc.· 26d ago Bullish
[Latest] Healthcare Command Centers Market Size Will Attain USD 5.0 Billion by 2034 Registering a Promising CAGR of 10.8% - Exclusive Report by ZMR | Global Healthcare Command Centers Market Size, Share, Trends Analysis Report
News· SEC EDGAR· 42d ago
KONINKLIJKE PHILIPS NV filed a Foreign issuer report (6-K)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $PHG alerts the moment volume spikes

Our scanner flagged $PHG 5 times in the last 30 days. Create a free account to track $PHG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

PHG stock FAQ

Why is $PHG down today?

PHG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on PHG today, peaking at 3.7x its normal volume.

What is the PHG stock price today?

PHG last traded at $26.06, down 4.68% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PHG alerts?

The PHG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PHG 5 times in the last 30 days.

What exchange is PHG on?

PHG (KONINKLIJKE PHILIPS N.V.) trades on XNYS, with a market cap of about $26.57B.

Is PHG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PHG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.