$ONDL

Defiance Daily Target 2X Long ONDS ETF

BATS

$5.25

▲+2.64%+$0.135

RVOL peak today

7.8x

Halted today

None today

Float

Unknown

Next earnings

Unscheduled

$5.25+2.64%+$0.1350Prev $5.11LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when ONDL starts printing.

Free alerts

Get free $ONDL alerts the moment volume spikes

Our scanner flagged $ONDL 216 times in the last 30 days. Create a free account to track $ONDL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $5.25
Change today: +2.64%
Previous close: $5.11
52-week range: $4.70 – $59.29

Ownership & volume

Short interest: 2.9M
Days to cover: 1.4d
Avg daily volume: 1.5M

Classification

Exchange: BATS

Relative volumevs this time of day

5m: 0.6x
15m: 0.6x
1h: 1.1x
1D: 0.1x

Get free ONDL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ONDL up today?

6 alerts today7.8x RVOL

ONDL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on ONDL today, peaking at 7.8x its normal volume.

Why is $ONDL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ONDL Sentiment

Bullish

Bearish67Bullish

📰 News: 0 bull · 0 bearToday: +2.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ONDL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9m ago · Sep 2, 7:55 AM ET+1.55%

$ONDL moved +1.55% in 1 min (Level 1) at 7:54 AM ET

at $5.17

Alert· 1h ago · Sep 2, 7:04 AM ET-1.21%

$ONDL moved -1.21% in 1 min (Level 1) at 7:03 AM ET

at $4.98

Alert· 1h ago · Sep 2, 7:04 AM ET-2.4% vs EMA

$ONDL near 200 EMA: -2.38% from 200 EMA at 7:03 AM ET

at $4.98

Alert· 1h ago · Sep 2, 7:04 AM ET3.4× RVOL

ONDL hit 3.351x RVOL at 7:03 AM ET

at $4.98

Alert· 2h ago · Sep 2, 5:48 AM ET+2.94%

$ONDL moved +2.94% (~15m high-low range 2.94%) (Level 2) at 5:47 AM ET

at $4.98

Alert· 3h ago · Sep 2, 5:00 AM ET-2.94%

$ONDL moved -2.94% (~15m high-low range 2.94%) (Level 2) at 4:59 AM ET

at $4.98

Alert· 3h ago · Sep 2, 5:00 AM ET7.8× RVOL

ONDL hit 7.790x RVOL at 4:59 AM ET

at $4.98

Alert· 16h ago · Sep 1, 3:45 PM ET2.1× RVOL

ONDL hit 2.152x RVOL at 3:44 PM ET

at $5.05

Alert· 16h ago · Sep 1, 3:24 PM ET-0.3% vs EMA

$ONDL near 200 EMA: -0.27% from 200 EMA at 3:22 PM ET

at $5.16

Alert· 16h ago · Sep 1, 3:23 PM ET+1.68%

$ONDL moved +1.68% in 1 min (Level 1) at 3:22 PM ET

at $5.16

Alert· 17h ago · Sep 1, 2:48 PM ET10.7× RVOL

ONDL hit 10.686x RVOL at 2:47 PM ET

at $5.09

Alert· 17h ago · Sep 1, 2:13 PM ET-1.1% vs EMA

$ONDL near 200 EMA: -1.07% from 200 EMA at 2:12 PM ET

at $5.16

Alert· 17h ago · Sep 1, 2:13 PM ET4.4× RVOL

ONDL hit 4.369x RVOL at 2:12 PM ET

at $5.16

Alert· 18h ago · Sep 1, 1:16 PM ET2.6× RVOL

ONDL hit 2.652x RVOL at 1:15 PM ET

at $5.12

Alert· 19h ago · Sep 1, 12:17 PM ET-1.35%

$ONDL moved -1.35% in 1 min (Level 1) at 12:16 PM ET

at $5.19

Alert· 19h ago · Sep 1, 12:06 PM ET21.2× RVOL

ONDL hit 21.168x RVOL at 12:05 PM ET

at $5.22

Alert· 20h ago · Sep 1, 11:31 AM ET-1.21%

$ONDL moved -1.21% in 1 min (Level 1) at 11:30 AM ET

at $5.26

Alert· 20h ago · Sep 1, 11:31 AM ET2.5× RVOL

ONDL hit 2.527x RVOL at 11:30 AM ET

at $5.26

Alert· 21h ago · Sep 1, 10:36 AM ET-1.12%

$ONDL moved -1.12% in 1 min (Level 1) at 10:35 AM ET

at $5.39

Alert· 23h ago · Sep 1, 8:15 AM ET-1.92%

$ONDL moved -1.92% in 1 min (Level 1) at 8:14 AM ET

at $5.74

Alert· 1d ago · Sep 1, 7:02 AM ET+2.25%

$ONDL moved +2.25% in 1 min (Level 2) at 7:01 AM ET

at $5.83

Alert· 1d ago · Sep 1, 7:02 AM ET3.9× RVOL

ONDL hit 3.926x RVOL at 7:01 AM ET

at $5.83

Alert· 1d ago · Sep 1, 5:19 AM ET-3.81%

$ONDL moved -3.81% (~15m high-low range 3.81%) (Level 3) at 5:18 AM ET

at $5.78

Alert· 1d ago · Sep 1, 5:06 AM ET5.0× RVOL

ONDL hit 4.958x RVOL at 5:05 AM ET

at $5.78

Alert· 1d ago · Aug 31, 10:11 AM ET-2.50%

$ONDL moved -2.50% in 1 min (Level 1) at 10:10 AM ET

at $6.24

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$GPRO $LIDR $WETO $USDE $AEHL $AIM $NCRA $FRVO $ASST $MOBX $SSM $NCPL

ONDL Live Alerts

live

MoverRVOL 1.2×9m ago·Sep 2, 7:55 AM ET
$ONDL moved +1.55% in 1 min (Level 1) at 7:54 AM ET
MoverRVOL 3.4×1h ago·Sep 2, 7:04 AM ET
$ONDL moved -1.21% in 1 min (Level 1) at 7:03 AM ET
EMARVOL 3.4×1h ago·Sep 2, 7:04 AM ET
$ONDL near 200 EMA: -2.38% from 200 EMA at 7:03 AM ET
RVOLRVOL 3.4×1h ago·Sep 2, 7:04 AM ET
ONDL hit 3.351x RVOL at 7:03 AM ET
MoverRVOL 3.2×2h ago·Sep 2, 5:48 AM ET
$ONDL moved +2.94% (~15m high-low range 2.94%) (Level 2) at 5:47 AM ET
MoverRVOL 7.8×3h ago·Sep 2, 5:00 AM ET
$ONDL moved -2.94% (~15m high-low range 2.94%) (Level 2) at 4:59 AM ET
RVOLRVOL 7.8×3h ago·Sep 2, 5:00 AM ET
ONDL hit 7.790x RVOL at 4:59 AM ET
RVOLRVOL 2.1×16h ago·Sep 1, 3:45 PM ET
ONDL hit 2.152x RVOL at 3:44 PM ET
EMARVOL 2.5×16h ago·Sep 1, 3:24 PM ET
$ONDL near 200 EMA: -0.27% from 200 EMA at 3:22 PM ET
MoverRVOL 2.5×16h ago·Sep 1, 3:23 PM ET
$ONDL moved +1.68% in 1 min (Level 1) at 3:22 PM ET
RVOLRVOL 10.7×17h ago·Sep 1, 2:48 PM ET
ONDL hit 10.686x RVOL at 2:47 PM ET
EMARVOL 4.4×17h ago·Sep 1, 2:13 PM ET
$ONDL near 200 EMA: -1.07% from 200 EMA at 2:12 PM ET
RVOLRVOL 4.4×17h ago·Sep 1, 2:13 PM ET
ONDL hit 4.369x RVOL at 2:12 PM ET
RVOLRVOL 2.6×18h ago·Sep 1, 1:16 PM ET
ONDL hit 2.652x RVOL at 1:15 PM ET
MoverRVOL 2.3×19h ago·Sep 1, 12:17 PM ET
$ONDL moved -1.35% in 1 min (Level 1) at 12:16 PM ET
RVOLRVOL 21.2×19h ago·Sep 1, 12:06 PM ET
ONDL hit 21.168x RVOL at 12:05 PM ET
MoverRVOL 2.5×20h ago·Sep 1, 11:31 AM ET
$ONDL moved -1.21% in 1 min (Level 1) at 11:30 AM ET
RVOLRVOL 2.5×20h ago·Sep 1, 11:31 AM ET
ONDL hit 2.527x RVOL at 11:30 AM ET
MoverRVOL 0.6×21h ago·Sep 1, 10:36 AM ET
$ONDL moved -1.12% in 1 min (Level 1) at 10:35 AM ET
MoverRVOL 0.8×23h ago·Sep 1, 8:15 AM ET
$ONDL moved -1.92% in 1 min (Level 1) at 8:14 AM ET
MoverRVOL 3.9×1d ago·Sep 1, 7:02 AM ET
$ONDL moved +2.25% in 1 min (Level 2) at 7:01 AM ET
RVOLRVOL 3.9×1d ago·Sep 1, 7:02 AM ET
ONDL hit 3.926x RVOL at 7:01 AM ET
MoverRVOL 2.7×1d ago·Sep 1, 5:19 AM ET
$ONDL moved -3.81% (~15m high-low range 3.81%) (Level 3) at 5:18 AM ET
RVOLRVOL 5.0×1d ago·Sep 1, 5:06 AM ET
ONDL hit 4.958x RVOL at 5:05 AM ET
MoverRVOL 12.5×1d ago·Aug 31, 10:11 AM ET
$ONDL moved -2.50% in 1 min (Level 1) at 10:10 AM ET

ONDL stock FAQ

Why is $ONDL up today?

What is the ONDL stock price today?

ONDL last traded at $5.25, up 2.64% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ONDL alerts?

The ONDL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ONDL 216 times in the last 30 days.

What exchange is ONDL on?

ONDL (Defiance Daily Target 2X Long ONDS ETF) trades on BATS.

Is ONDL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ONDL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$ONDL

Get free $ONDL alerts the moment volume spikes

Key Stats

Get free ONDL + market alerts in your inbox

Why is $ONDL up today?

$ONDL Sentiment

$ONDL Activity

Also moving today

ONDL Live Alerts

Join the $ONDL conversation

About ONDL

ONDL stock FAQ