Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ONDL

Defiance Daily Target 2X Long ONDS ETF

BATS

$5.17-4.79%−$0.2600Prev $5.43LIVE Full chart Live alerts
No recent price bars, the chart lights up when ONDL starts printing.

As of the latest tick, ONDL is trading at $5.17, down 4.79% versus the previous close of $5.43. Our scanner has flagged ONDL 42 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$5.17
Change today
-4.79%
Previous close
$5.43
52-week range
$4.70 – $59.29
Ownership & volume
Shares outstanding
6.3M
Live vendor count
Short interest
441K
▼ -42% vs prior · as of 2026-06-30
Short % of float
7.0%
Days to cover
1.0d
Avg daily volume
1.5M
Classification
Exchange
BATS

Get free ONDL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ONDL down today?

Here is the latest on ONDL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ONDL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ONDL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 6.3M shNot shortableSSR active · triggered Jul 17 (-13%)Borrow via Alpaca · SSR from Reg SHO 201

$ONDL Sentiment

Bearish
Bearish20Bullish
📰 News: 0 bull · 0 bearToday: -4.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ONDL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago -2.9% vs EMA
$ONDL near 200 EMA: -2.94% from 200 EMA at 7:53 PM ET
at $5.11
Alert· 1d ago -1.38%
$ONDL moved -1.38% in 1 min (Level 1) at 7:53 PM ET
at $5.08
Alert· 1d ago 55.2× RVOL
ONDL hit 55.176x RVOL at 7:53 PM ET
at $5.11
Alert· 1d ago +0.3% vs EMA
$ONDL near 200 EMA: +0.26% from 200 EMA at 2:43 PM ET
at $5.26
Alert· 1d ago -2.58%
$ONDL moved -2.58% in 1 min (Level 1) at 2:43 PM ET
at $5.26
Alert· 1d ago 28.3× RVOL
ONDL hit 28.309x RVOL at 2:43 PM ET
at $5.26
Alert· 1d ago +1.73%
$ONDL moved +1.73% in 1 min (Level 1) at 1:44 PM ET
at $5.42
Alert· 1d ago -1.9% vs EMA
$ONDL near 200 EMA: -1.91% from 200 EMA at 9:29 AM ET
at $5.14
Alert· 1d ago +1.18%
$ONDL moved +1.18% in 1 min (Level 1) at 9:29 AM ET
at $5.14
Alert· 1d ago 10.7× RVOL
ONDL hit 10.716x RVOL at 9:18 AM ET
at $5.06
Alert· 2d ago 3.7× RVOL
ONDL hit 3.743x RVOL at 4:45 PM ET
at $5.42
Alert· 2d ago -2.5% vs EMA
$ONDL near 200 EMA: -2.52% from 200 EMA at 1:08 PM ET
at $5.38
Alert· 2d ago 11.9× RVOL
ONDL hit 11.930x RVOL at 1:08 PM ET
at $5.38
Alert· 2d ago -1.57%
$ONDL moved -1.57% in 1 min (Level 1) at 11:50 AM ET
at $5.31
Alert· 2d ago 11.0× RVOL
ONDL hit 10.986x RVOL at 11:50 AM ET
at $5.31
Alert· 2d ago 5.8× RVOL
ONDL hit 5.797x RVOL at 11:16 AM ET
at $5.31
Alert· 2d ago +1.74%
$ONDL moved +1.74% in 1 min (Level 1) at 9:31 AM ET
at $5.69
Alert· 2d ago 57.2× RVOL
ONDL hit 57.177x RVOL at 9:31 AM ET
at $5.67
Alert· 2d ago 22.3× RVOL
ONDL hit 22.317x RVOL at 8:24 AM ET
at $5.76
Alert· 2d ago +1.02%
$ONDL moved +1.02% in 1 min (Level 1) at 8:08 AM ET
at $5.75
Alert· 2d ago -1.4% vs EMA
$ONDL near 200 EMA: -1.44% from 200 EMA at 4:34 AM ET
at $5.95
Alert· 2d ago 9.5× RVOL
ONDL hit 9.488x RVOL at 4:34 AM ET
at $5.95
Alert· 3d ago 2.0× RVOL
ONDL hit 2.000x RVOL at 3:07 PM ET
at $5.95
Alert· 3d ago +3.87%
$ONDL moved +3.87% in 1 min (Level 1) at 12:14 PM ET
at $5.68
Alert· 3d ago 8.7× RVOL
ONDL hit 8.664x RVOL at 12:14 PM ET
at $5.68

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SDOT$MUU$KORU$SNDQ$SNDU$SNXX$CJMB$BIYA$SLND$SKUU$SOXL$SNDK
Free alerts

Get free $ONDL alerts the moment volume spikes

Our scanner flagged $ONDL 42 times in the last 30 days. Create a free account to track $ONDL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

ONDL stock FAQ

Why is $ONDL down today?

Here is the latest on ONDL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ONDL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ONDL stock price today?

ONDL last traded at $5.17, down 4.79% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ONDL alerts?

The ONDL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ONDL 42 times in the last 30 days.

What exchange is ONDL on?

ONDL (Defiance Daily Target 2X Long ONDS ETF) trades on BATS.

Is ONDL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ONDL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.