Skip to content

Subscriptions are live.

Plans
Logo
Start Free

$ONDG

Leverage Shares 2X Long ONDS Daily ETF

XNAS

$2.00
▼-1.48%-$0.030
RVOL peak today
19.3x
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$2.00-1.48%−$0.0300Prev $2.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when ONDG starts printing.

Why is ONDG down today? It is at $2.00 (-1.48%), and our scanner flagged it 239 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ONDG spikes, and full due diligence on ONDG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ONDG alerts the moment volume spikes

Our scanner flagged $ONDG 239 times in the last 30 days. Create a free account to track $ONDG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.00
Change today
-1.48%
Previous close
$2.03
52-week range
$1.81 – $17.40
Ownership & volume
Short interest
1.3M
▲ +452% vs prior · as of 2026-08-14
Days to cover
1.0d
Avg daily volume
1.8M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
4.8x
15mthin
2.3x
1hthin
2.5x
1D
0.0x

Get free ONDG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ONDG down today?

3 alerts today19.3x RVOL

ONDG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on ONDG today, peaking at 19.3x its normal volume.

Why is $ONDG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ONDG Sentiment

Neutral
Bearish41Bullish
📰 News: 0 bull · 0 bearToday: -1.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ONDG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2m ago -1.7% vs EMA
$ONDG near 200 EMA: -1.72% from 200 EMA at 5:09 AM ET
at $2.00
Alert· 2m ago 19.3× RVOL
ONDG hit 19.287x RVOL at 5:09 AM ET
at $2.00
Alert· 21m ago +1.48%
$ONDG moved +1.48% in 1 min (Level 1) at 4:50 AM ET
at $2.01
Alert· 21m ago 5.3× RVOL
ONDG hit 5.260x RVOL at 4:50 AM ET
at $2.01
Alert· 14h ago -2.3% vs EMA
$ONDG near 200 EMA: -2.26% from 200 EMA at 2:48 PM ET
at $2.02
Alert· 14h ago 3.3× RVOL
ONDG hit 3.319x RVOL at 2:48 PM ET
at $2.02
Alert· 15h ago -2.0% vs EMA
$ONDG near 200 EMA: -2.05% from 200 EMA at 1:55 PM ET
at $2.05
Alert· 15h ago 4.5× RVOL
ONDG hit 4.534x RVOL at 1:55 PM ET
at $2.05
Alert· 16h ago 6.5× RVOL
ONDG hit 6.469x RVOL at 12:24 PM ET
at $2.05
Alert· 16h ago -1.50%
$ONDG moved -1.50% in 1 min (Level 1) at 12:18 PM ET
at $2.06
Alert· 17h ago -2.38%
$ONDG moved -2.38% in 1 min (Level 2) at 11:22 AM ET
at $2.10
Alert· 19h ago -2.26%
$ONDG moved -2.26% in 1 min (Level 1) at 9:33 AM ET
at $2.21
Alert· 20h ago 4.8× RVOL
ONDG hit 4.781x RVOL at 8:42 AM ET
at $2.26
Alert· 20h ago -1.96%
$ONDG moved -1.96% in 1 min (Level 1) at 8:18 AM ET
at $2.28
Alert· 1d ago -2.16%
$ONDG moved -2.16% in 1 min (Level 2) at 5:02 AM ET
at $2.31
Alert· 1d ago 5.5× RVOL
ONDG hit 5.506x RVOL at 5:02 AM ET
at $2.31
Alert· 1d ago -0.7% vs EMA
$ONDG near 200 EMA: -0.71% from 200 EMA at 9:33 AM ET
at $2.56
Alert· 1d ago 12.8× RVOL
ONDG hit 12.765x RVOL at 9:33 AM ET
at $2.56
Alert· 1d ago +1.95%
$ONDG moved +1.95% in 1 min (Level 1) at 7:00 AM ET
at $2.59
Alert· 1d ago -1.95%
$ONDG moved -1.95% in 1 min (Level 1) at 6:11 AM ET
at $2.59
Alert· 1d ago -0.1% vs EMA
$ONDG near 200 EMA: -0.13% from 200 EMA at 6:11 AM ET
at $2.59
Alert· 1d ago 4.3× RVOL
ONDG hit 4.280x RVOL at 6:11 AM ET
at $2.59
Alert· 1d ago +1.55%
$ONDG moved +1.55% in 1 min (Level 1) at 5:25 AM ET
at $2.61
Alert· 4d ago -1.2% vs EMA
$ONDG near 200 EMA: -1.18% from 200 EMA at 7:45 PM ET
at $2.59
Alert· 4d ago +1.93%
$ONDG moved +1.93% in 1 min (Level 1) at 7:45 PM ET
at $2.59

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$GPRO$LIDR$WETO$USDE$AEHL$NCRA$AIM$MOBX$PCG$ASST$XE$FRVO

ONDG stock FAQ

Why is $ONDG down today?

ONDG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on ONDG today, peaking at 19.3x its normal volume.

What is the ONDG stock price today?

ONDG last traded at $2.00, down 1.48% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ONDG alerts?

The ONDG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ONDG 239 times in the last 30 days.

What exchange is ONDG on?

ONDG (Leverage Shares 2X Long ONDS Daily ETF) trades on XNAS.

Is ONDG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ONDG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.