Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ONDG

Leverage Shares 2X Long ONDS Daily ETF

XNAS

$1.98-4.04%−$0.0834Prev $2.06LIVE Full chart Live alerts
No recent price bars, the chart lights up when ONDG starts printing.

As of the latest tick, ONDG is trading at $1.98, down 4.04% versus the previous close of $2.06. Our scanner has flagged ONDG 23 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$1.98
Change today
-4.04%
Previous close
$2.06
52-week range
$1.81 – $17.40
Ownership & volume
Shares outstanding
7.2M
Live vendor count
Short interest
284K
▼ -6% vs prior · as of 2026-06-30
Short % of float
3.9%
Days to cover
1.0d
Avg daily volume
1.3M
Classification
Exchange
XNAS

Get free ONDG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ONDG down today?

Here is the latest on ONDG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ONDG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ONDG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.2M shNot shortableSSR active · triggered Jul 17 (-12%)Borrow via Alpaca · SSR from Reg SHO 201

$ONDG Sentiment

Bearish
Bearish25Bullish
📰 News: 0 bull · 0 bearToday: -4.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ONDG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 7.7× RVOL
ONDG hit 7.658x RVOL at 12:47 PM ET
at $2.08
Alert· 1d ago +7.85%
$ONDG moved +7.85% in 1 min (Level 1) at 12:00 PM ET
at $2.04
Alert· 1d ago 55.9× RVOL
ONDG hit 55.930x RVOL at 12:00 PM ET
at $2.03
Alert· 1d ago 2.5× RVOL
ONDG hit 2.550x RVOL at 11:01 AM ET
at $1.91
Alert· 1d ago 18.4× RVOL
ONDG hit 18.355x RVOL at 4:55 AM ET
at $1.92
Alert· 2d ago 4.3× RVOL
ONDG hit 4.347x RVOL at 11:16 AM ET
at $2.05
Alert· 2d ago 6.9× RVOL
ONDG hit 6.916x RVOL at 10:20 AM ET
at $2.13
Alert· 2d ago 6.3× RVOL
ONDG hit 6.256x RVOL at 9:48 AM ET
at $2.11
Alert· 3d ago 3.0× RVOL
ONDG hit 3.046x RVOL at 6:30 PM ET
at $2.35
Alert· 3d ago 2.5× RVOL
ONDG hit 2.538x RVOL at 5:35 PM ET
at $2.34
Alert· 3d ago 2.3× RVOL
ONDG hit 2.280x RVOL at 10:50 AM ET
at $2.36
Alert· 3d ago +1.04%
$ONDG moved +1.04% in 1 min (Level 1) at 10:50 AM ET
at $2.37
Alert· 3d ago 10.7× RVOL
ONDG hit 10.741x RVOL at 9:25 AM ET
at $2.60
Alert· 4d ago +2.5% vs EMA
ONDG 200EMA (1m) Trending · 100 bars · L4 · +2.52% above EMA · slope +0.59%
at $2.56
Alert· 4d ago 8.3× RVOL
ONDG hit 8.347x RVOL at 6:06 PM ET
at $2.56
Alert· 4d ago +2.8% vs EMA
ONDG 200EMA (1m) Trending · 82 bars · L3 · +2.84% above EMA · slope +0.72%
at $2.56
Alert· 4d ago +2.8% vs EMA
ONDG 200EMA (1m) Trending · 82 bars · L3 · +2.84% above EMA · slope +0.72%
at $2.56
Alert· 4d ago +2.43%
$ONDG moved +2.43% in 1 min (Level 1) at 1:56 PM ET
at $2.56
Alert· 4d ago 3.7× RVOL
ONDG hit 3.670x RVOL at 1:56 PM ET
at $2.56
Alert· 4d ago -1.0% vs EMA
$ONDG near 200 EMA: -1.05% from 200 EMA at 9:28 AM ET
at $2.34
Alert· 4d ago +3.03%
$ONDG moved +3.03% in 1 min (Level 1) at 9:28 AM ET
at $2.34
Alert· 4d ago 41.5× RVOL
ONDG hit 41.449x RVOL at 9:28 AM ET
at $2.34
Alert· 4d ago +1.4% vs EMA
$ONDG near 200 EMA: +1.40% from 200 EMA at 8:38 AM ET
at $2.39
Alert· 4d ago 16.4× RVOL
ONDG hit 16.420x RVOL at 8:38 AM ET
at $2.39
Alert· 4d ago +4.34%
$ONDG moved +4.34% (~15m high-low range 4.34%) (Level 4) at 8:30 AM ET
at $2.40

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SDOT$MUU$KORU$SNDQ$SNDU$SNXX$CJMB$BIYA$SLND$SKUU$SOXL$SNDK
Free alerts

Get free $ONDG alerts the moment volume spikes

Our scanner flagged $ONDG 23 times in the last 30 days. Create a free account to track $ONDG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

ONDG stock FAQ

Why is $ONDG down today?

Here is the latest on ONDG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ONDG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ONDG stock price today?

ONDG last traded at $1.98, down 4.04% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ONDG alerts?

The ONDG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ONDG 23 times in the last 30 days.

What exchange is ONDG on?

ONDG (Leverage Shares 2X Long ONDS Daily ETF) trades on XNAS.

Is ONDG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ONDG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.