Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$MSFO

YieldMax MSFT Option Income Strategy ETF

ARCX

$12.11
▲+0.08%+$0.010
RVOL peak today
Normal
Halted today
None today
Float
8.4M
Next earnings
Unscheduled
$12.11+0.08%+$0.0100Prev $12.10LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSFO starts printing.

Why is MSFO up today? It is at $12.11 (+0.08%), and our scanner flagged it 3 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSFO spikes, and full due diligence on MSFO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSFO alerts the moment volume spikes

Our scanner flagged $MSFO 3 times in the last 30 days. Create a free account to track $MSFO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.11
Change today
+0.08%
Previous close
$12.10
52-week range
$9.89 – $18.10
Ownership & volume
Shares outstanding
8.4M
Short interest
72K
▼ -12% vs prior · as of 2026-07-31
Short % of float
0.9%
Days to cover
1.0d
Avg daily volume
110K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
1000x
15mthin
1000x
1hthin
900x
1D
--

Get free MSFO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSFO moving today?

Here is the latest on MSFO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MSFO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $MSFO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MSFO Sentiment

Neutral
Bearish51Bullish
📰 News: 0 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSFO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 10d ago -1.49%
$MSFO moved -1.49% in 1 min (Level 1) at 8:20 AM ET
at $12.38
Alert· 24d ago +6.5% vs EMA
MSFO 200EMA (5m) Trending · 66 bars · L3 · +6.48% above EMA · slope +1.55%
at $11.96
Alert· 24d ago +0.9% vs EMA
MSFO 50EMA (5m) Trending · 66 bars · L3 · +0.88% above EMA · slope +1.56%
at $11.96
Alert· 24d ago +4.1% vs EMA
MSFO 200EMA (1m) Trending · 117 bars · L4 · +4.09% above EMA · slope +1.01%
at $11.96
Alert· 24d ago +4.1% vs EMA
MSFO 200EMA (1m) Trending · 117 bars · L4 · +4.09% above EMA · slope +1.01%
at $11.96
Alert· 24d ago +0.1% vs EMA
MSFO 50EMA (1m) Trending · 117 bars · L4 · +0.07% above EMA · slope +0.53%
at $11.96
Alert· 24d ago +0.1% vs EMA
MSFO 50EMA (1m) Trending · 117 bars · L4 · +0.07% above EMA · slope +0.53%
at $11.96
Alert· 24d ago -1.55%
$MSFO moved -1.55% in 1 min (Level 1) at 9:09 AM ET
at $11.00
Alert· 24d ago +1.82%
$MSFO moved +1.82% in 1 min (Level 1) at 7:00 AM ET
at $11.19
News· Seeking Alpha· 827d ago
Maximize Your Income Yield With These Magnificent ETFs

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$XRPT$SDOT$PMI$AAOI$SATL$ETHE$MSTU$DXST$BMNZ$ASM

MSFO stock FAQ

Why is $MSFO moving today?

Here is the latest on MSFO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MSFO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MSFO stock price today?

MSFO last traded at $12.11, up 0.08% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MSFO alerts?

The MSFO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSFO 3 times in the last 30 days.

What exchange is MSFO on?

MSFO (YieldMax MSFT Option Income Strategy ETF) trades on ARCX.

Is MSFO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSFO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.