Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$LPRO

Open Lending Corporation Common Stock

XNAS•Other•Unknown

Price unavailable
RVOL peak today
Normal
Halted today
None today
Float
101.5M
Next earnings
Unscheduled
—Prev $3.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when LPRO starts printing.

Why is LPRO moving? Get the live chart, real-time scanner alerts, the catalyst behind the move, and full due diligence on LPRO - free.

Free alerts

Get free $LPRO alerts the moment volume spikes

Our scanner flagged $LPRO 1 time in the last 30 days. Create a free account to track $LPRO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Previous close
$3.15
52-week range
$1.18 – $3.15
Valuation & dividend
Market cap
$371M
Ownership & volume
Shares outstanding
118.2M
SEC · as of 2026-05-05 · 110d
Insider ownership
14.1%
DEF 14A · 2026-04-20 ↗
Total held
14.1%
Tradeable float
101.5M
86% of shares · after 14% insiders + institutional n/a
Short interest
2.1M
▼ -38% vs prior · as of 2026-07-15
Short % of float
2.0%
Days to cover
1.0d
Avg daily volume
1.2M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS

Get free LPRO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $LPRO moving today?

Here is the latest on LPRO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for LPRO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $LPRO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$LPRO Sentiment

Bearish
Bearish25Bullish
📰 News: 2 bull · 6 bear👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$LPRO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 24d ago
$LPRO trading halted at 8:59 AM ET (news pending) (0.00% daily) - T12
at $3.14
Alert· 27d ago 76.4× RVOL
LPRO hit 76.404x RVOL at 11:03 AM ET
at $3.15
Alert· 30d ago +0.0% vs EMA
$LPRO crossed above 200 EMA (+0.02% vs EMA) at 12:10 PM ET
at $3.15
Alert· 30d ago 31.7× RVOL
LPRO hit 31.707x RVOL at 12:10 PM ET
at $3.15
Alert· 30d ago 9.4× RVOL
LPRO hit 9.443x RVOL at 9:30 AM ET
at $3.15
Alert· 32d ago +0.0% vs EMA
$LPRO near 200 EMA: +0.04% from 200 EMA at 1:10 PM ET
at $3.14
Alert· 32d ago 116.3× RVOL
LPRO hit 116.331x RVOL at 1:10 PM ET
at $3.14
Alert· 32d ago 15.2× RVOL
LPRO hit 15.157x RVOL at 12:53 PM ET
at $3.13
Alert· 33d ago 22.8× RVOL
LPRO hit 22.758x RVOL at 3:46 PM ET
at $3.13
Alert· 33d ago 3.1× RVOL
LPRO hit 3.069x RVOL at 3:29 PM ET
at $3.13
Alert· 33d ago -0.2% vs EMA
$LPRO near 200 EMA: -0.22% from 200 EMA at 2:10 PM ET
at $3.13
Alert· 33d ago 16.0× RVOL
LPRO hit 16.007x RVOL at 2:10 PM ET
at $3.13
Alert· 33d ago 21.1× RVOL
LPRO hit 21.097x RVOL at 12:00 PM ET
at $3.14
Alert· 34d ago 18.7× RVOL
LPRO hit 18.718x RVOL at 3:35 PM ET
at $3.13
Alert· 34d ago 3.9× RVOL
LPRO hit 3.846x RVOL at 12:07 PM ET
at $3.14
News· GlobeNewswire Inc.· 54d ago Bearish
Halper Sadeh LLC is Investigating Whether LPRO, EQR, LEG, MDV are Obtaining Fair Deals for their Shareholders
News· GlobeNewswire Inc.· 60d ago Bearish
Halper Sadeh LLC is Investigating Whether APGE, LPRO, HUN, AVNS are Obtaining Fair Deals for their Shareholders
News· GlobeNewswire Inc.· 65d ago Bearish
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: AstroNova, Inc. (Nasdaq – ALOT), Open Lending Corporation (Nasdaq – LPRO), Huntsman Corporation (NYSE – HUN), Standard BioTools Inc. (Nasdaq – LAB)
News· GlobeNewswire Inc.· 67d ago Bearish
Halper Sadeh LLC is Investigating Whether LPRO, NUVL, OGN, SUNE are Obtaining Fair Deals for their Shareholders
News· Investing.com· 125d ago Bullish
These Fintech Stocks Offer High Risk-Reward Potential
News· GlobeNewswire Inc.· 270d ago Bullish
Open Lending Appoints Abhijit Chaudhary to Board of Directors
News· The Motley Fool· 381d ago Bearish
Open Lending (LPRO) Q2 Revenue Beats 16%
News· GlobeNewswire Inc.· 418d ago Bearish
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Open Lending Corporation and Civitas Resources and Encourages Investors to Contact the Firm

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$ETHA$SDEV$USDE$DXST$SDOT$ETHU$CONL$CYPH$MSTU$PMI$BITX

LPRO stock FAQ

Why is $LPRO moving today?

Here is the latest on LPRO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for LPRO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the LPRO stock price today?

The live LPRO price and chart above update during market hours (4 AM to 8 PM ET).

Where can I see live LPRO alerts?

The LPRO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged LPRO 1 time in the last 30 days.

What exchange is LPRO on?

LPRO (Open Lending Corporation Common Stock) trades on XNAS, with a market cap of about $371M in the UNKNOWN sector.

Is LPRO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge LPRO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.