KPTI Historical Prices
Karyopharm Therapeutics Inc. · daily open, high, low, close & volume
Trading days
250
Period high
10.99
Period low
0.3100
Period change
-86.31%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.4560 | 0.9091 | 0.4560 | 0.8321 | +73.35% | 55,288,020 |
| Oct 27, 2026 | 0.4592 | 0.4829 | 0.4305 | 0.4800 | -0.44% | 996,614 |
| Oct 26, 2026 | 0.5084 | 0.5166 | 0.4224 | 0.4821 | -6.84% | 1,365,207 |
| Oct 23, 2026 | 0.5366 | 0.5550 | 0.4400 | 0.5175 | -5.24% | 1,963,966 |
| Oct 22, 2026 | 0.4370 | 0.5526 | 0.4222 | 0.5461 | +28.68% | 7,488,473 |
| Oct 21, 2026 | 0.3630 | 0.4360 | 0.3630 | 0.4244 | +18.35% | 1,611,003 |
| Oct 20, 2026 | 0.3400 | 0.3892 | 0.3400 | 0.3586 | +3.64% | 766,733 |
| Oct 19, 2026 | 0.4000 | 0.4000 | 0.3311 | 0.3460 | -11.30% | 1,258,353 |
| Oct 16, 2026 | 0.3509 | 0.4000 | 0.3300 | 0.3901 | +11.20% | 2,708,532 |
| Oct 15, 2026 | 0.3100 | 0.3522 | 0.3100 | 0.3508 | +11.37% | 1,399,094 |
| Oct 14, 2026 | 0.4274 | 0.4274 | 0.3150 | 0.3150 | -26.30% | 2,075,439 |
| Oct 13, 2026 | 0.4900 | 0.5016 | 0.3958 | 0.4274 | -15.38% | 1,751,827 |
| Oct 12, 2026 | 0.5937 | 0.6047 | 0.5020 | 0.5051 | -16.51% | 898,608 |
| Oct 9, 2026 | 0.6020 | 0.6254 | 0.5650 | 0.6050 | +0.83% | 963,114 |
| Oct 8, 2026 | 0.6300 | 0.6438 | 0.6000 | 0.6000 | -6.98% | 870,977 |
| Oct 7, 2026 | 0.6500 | 0.6896 | 0.6231 | 0.6450 | -0.75% | 759,251 |
| Oct 6, 2026 | 0.6912 | 0.7150 | 0.6351 | 0.6499 | -3.07% | 1,178,981 |
| Oct 5, 2026 | 0.8022 | 0.8023 | 0.6259 | 0.6705 | -16.42% | 1,983,904 |
| Oct 2, 2026 | 0.8570 | 0.8938 | 0.7471 | 0.8022 | -7.45% | 2,341,258 |
| Oct 1, 2026 | 1.19 | 1.20 | 0.8477 | 0.8668 | -28.95% | 2,659,951 |
| Sep 30, 2026 | 1.26 | 1.27 | 1.18 | 1.22 | +1.24% | 1,754,326 |
| Sep 29, 2026 | 1.62 | 1.63 | 1.20 | 1.21 | -25.62% | 1,870,182 |
| Sep 28, 2026 | 1.59 | 1.66 | 1.54 | 1.62 | +0.00% | 331,072 |
| Sep 25, 2026 | 1.73 | 1.77 | 1.56 | 1.62 | -6.36% | 1,467,049 |
| Sep 24, 2026 | 1.73 | 1.77 | 1.71 | 1.73 | -1.14% | 677,356 |
| Sep 23, 2026 | 1.81 | 1.84 | 1.66 | 1.75 | -3.85% | 957,509 |
| Sep 22, 2026 | 1.87 | 1.92 | 1.78 | 1.82 | -2.15% | 986,901 |
| Sep 21, 2026 | 1.85 | 1.93 | 1.78 | 1.86 | -1.06% | 1,624,741 |
| Sep 18, 2026 | 1.77 | 1.89 | 1.67 | 1.88 | +5.03% | 1,901,078 |
| Sep 17, 2026 | 1.75 | 1.85 | 1.66 | 1.79 | +5.29% | 1,089,115 |
| Sep 16, 2026 | 1.54 | 1.72 | 1.54 | 1.70 | +10.39% | 1,353,909 |
| Sep 15, 2026 | 1.59 | 1.70 | 1.52 | 1.54 | -3.75% | 1,329,483 |
| Sep 14, 2026 | 1.55 | 1.62 | 1.55 | 1.60 | -0.62% | 991,814 |
| Sep 11, 2026 | 1.50 | 1.61 | 1.24 | 1.61 | -0.62% | 6,737,668 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.59 | 1.62 | -4.14% | 800,950 |
| Sep 9, 2026 | 1.72 | 1.75 | 1.65 | 1.69 | -1.74% | 772,568 |
| Sep 8, 2026 | 1.77 | 1.79 | 1.70 | 1.72 | -3.91% | 1,007,089 |
| Sep 4, 2026 | 1.77 | 1.84 | 1.75 | 1.79 | +1.13% | 577,786 |
| Sep 3, 2026 | 1.79 | 1.81 | 1.72 | 1.77 | -1.12% | 819,676 |
| Sep 2, 2026 | 1.90 | 1.94 | 1.73 | 1.79 | -13.11% | 1,296,285 |
| Aug 31, 2026 | 1.91 | 2.14 | 1.79 | 2.06 | +10.16% | 2,028,980 |
| Aug 28, 2026 | 1.98 | 1.99 | 1.86 | 1.87 | -3.61% | 827,354 |
| Aug 27, 2026 | 1.99 | 2.06 | 1.93 | 1.94 | -1.02% | 1,108,230 |
| Aug 26, 2026 | 1.92 | 1.99 | 1.86 | 1.96 | +2.08% | 753,815 |
| Aug 25, 2026 | 1.87 | 1.95 | 1.87 | 1.92 | +3.23% | 1,060,620 |
| Aug 24, 2026 | 1.95 | 1.96 | 1.83 | 1.86 | -5.10% | 909,096 |
| Aug 21, 2026 | 1.85 | 1.97 | 1.82 | 1.96 | +7.69% | 876,795 |
| Aug 20, 2026 | 2.00 | 2.00 | 1.82 | 1.82 | -9.00% | 865,647 |
| Aug 19, 2026 | 1.93 | 2.02 | 1.93 | 2.00 | +3.63% | 792,128 |
| Aug 18, 2026 | 1.88 | 1.96 | 1.82 | 1.93 | +6.63% | 1,145,244 |
| Aug 17, 2026 | 2.02 | 2.03 | 1.79 | 1.81 | -10.40% | 1,387,590 |
| Aug 14, 2026 | 1.97 | 2.06 | 1.97 | 2.02 | +1.51% | 886,722 |
| Aug 13, 2026 | 2.03 | 2.09 | 1.92 | 1.99 | -1.97% | 1,727,137 |
| Aug 12, 2026 | 2.10 | 2.15 | 2.00 | 2.03 | -3.33% | 1,836,839 |
| Aug 11, 2026 | 1.93 | 2.18 | 1.93 | 2.10 | +7.14% | 1,962,555 |
| Aug 10, 2026 | 2.14 | 2.18 | 1.92 | 1.96 | -7.55% | 1,795,567 |
| Aug 7, 2026 | 1.96 | 2.12 | 1.91 | 2.12 | +8.72% | 1,792,751 |
| Aug 6, 2026 | 1.88 | 2.00 | 1.88 | 1.95 | +2.09% | 1,189,123 |
| Aug 5, 2026 | 1.94 | 2.06 | 1.88 | 1.91 | -2.55% | 2,376,614 |
| Aug 4, 2026 | 2.00 | 2.11 | 1.94 | 1.96 | -0.51% | 3,792,124 |
| Aug 3, 2026 | 1.94 | 2.05 | 1.80 | 1.97 | +2.60% | 4,514,606 |
| Jul 31, 2026 | 2.19 | 2.43 | 1.80 | 1.92 | -72.61% | 22,363,541 |
| Jul 30, 2026 | 6.98 | 7.09 | 6.55 | 7.01 | +2.19% | 4,540,852 |
| Jul 29, 2026 | 7.04 | 7.47 | 6.73 | 6.86 | -3.24% | 436,891 |
| Jul 28, 2026 | 7.10 | 7.14 | 6.75 | 7.09 | +0.00% | 531,286 |
| Jul 27, 2026 | 7.45 | 7.84 | 7.01 | 7.09 | -4.32% | 527,473 |
| Jul 24, 2026 | 7.15 | 7.61 | 6.99 | 7.41 | +4.51% | 900,248 |
| Jul 23, 2026 | 7.14 | 7.19 | 6.75 | 7.09 | -1.25% | 680,131 |
| Jul 22, 2026 | 7.92 | 8.02 | 7.05 | 7.18 | -8.71% | 713,637 |
| Jul 21, 2026 | 7.49 | 8.27 | 7.46 | 7.87 | +5.29% | 943,081 |
| Jul 20, 2026 | 9.40 | 9.45 | 6.49 | 7.47 | -21.45% | 2,330,172 |
| Jul 17, 2026 | 9.35 | 9.59 | 9.31 | 9.51 | +1.39% | 205,243 |
| Jul 16, 2026 | 9.55 | 9.84 | 9.36 | 9.38 | -1.57% | 236,381 |
| Jul 15, 2026 | 9.85 | 9.86 | 9.38 | 9.53 | -4.80% | 316,285 |
| Jul 14, 2026 | 10.07 | 10.17 | 9.82 | 10.01 | -0.40% | 467,608 |
| Jul 13, 2026 | 10.19 | 10.30 | 9.71 | 10.05 | -2.80% | 431,397 |
| Jul 10, 2026 | 10.30 | 10.59 | 9.88 | 10.34 | +1.37% | 320,247 |
| Jul 9, 2026 | 10.76 | 10.76 | 10.09 | 10.20 | -4.40% | 281,109 |
| Jul 8, 2026 | 10.02 | 10.86 | 9.91 | 10.67 | +6.17% | 737,366 |
| Jul 7, 2026 | 9.58 | 10.05 | 9.29 | 10.05 | +4.47% | 249,660 |
| Jul 6, 2026 | 9.60 | 9.77 | 9.20 | 9.62 | +0.21% | 288,089 |
| Jul 2, 2026 | 9.70 | 9.96 | 9.45 | 9.60 | +0.52% | 318,025 |
| Jul 1, 2026 | 9.68 | 9.85 | 9.34 | 9.55 | -2.25% | 308,354 |
| Jun 30, 2026 | 10.11 | 10.48 | 9.71 | 9.77 | -3.12% | 600,347 |
| Jun 29, 2026 | 10.16 | 10.44 | 9.64 | 10.09 | -1.22% | 497,437 |
| Jun 26, 2026 | 9.45 | 10.25 | 9.43 | 10.21 | +7.93% | 3,221,427 |
| Jun 25, 2026 | 9.08 | 9.65 | 9.01 | 9.46 | +3.73% | 440,829 |
| Jun 24, 2026 | 9.63 | 10.09 | 9.02 | 9.12 | -5.49% | 351,859 |
| Jun 23, 2026 | 8.89 | 9.70 | 8.78 | 9.65 | +7.22% | 711,994 |
| Jun 22, 2026 | 9.10 | 9.23 | 8.85 | 9.00 | -0.22% | 356,302 |
| Jun 18, 2026 | 9.60 | 9.73 | 8.90 | 9.02 | -4.04% | 492,124 |
| Jun 17, 2026 | 9.20 | 9.83 | 9.06 | 9.40 | +3.30% | 283,581 |
| Jun 16, 2026 | 9.64 | 9.64 | 9.00 | 9.10 | -5.60% | 322,103 |
| Jun 15, 2026 | 9.65 | 9.79 | 9.37 | 9.64 | +1.47% | 172,463 |
| Jun 12, 2026 | 9.10 | 10.22 | 9.04 | 9.50 | +5.56% | 564,583 |
| Jun 11, 2026 | 9.11 | 9.24 | 8.96 | 9.00 | -1.21% | 200,386 |
| Jun 10, 2026 | 8.67 | 9.34 | 8.58 | 9.11 | +4.83% | 284,894 |
| Jun 9, 2026 | 8.68 | 9.00 | 8.43 | 8.69 | +2.24% | 324,139 |
| Jun 8, 2026 | 9.18 | 9.44 | 8.43 | 8.50 | -6.39% | 260,161 |
| Jun 5, 2026 | 9.04 | 9.23 | 8.85 | 9.08 | +0.11% | 262,518 |
| Jun 4, 2026 | 9.00 | 9.39 | 8.84 | 9.07 | +0.78% | 219,177 |
| Jun 3, 2026 | 9.08 | 9.09 | 8.48 | 9.00 | -2.49% | 499,732 |
| Jun 2, 2026 | 9.81 | 9.82 | 8.50 | 9.23 | -6.01% | 583,777 |
| Jun 1, 2026 | 9.28 | 9.88 | 8.99 | 9.82 | +7.91% | 330,039 |
| May 29, 2026 | 9.12 | 9.46 | 8.94 | 9.10 | -0.11% | 290,712 |
| May 28, 2026 | 8.98 | 9.25 | 8.72 | 9.11 | +1.45% | 179,212 |
| May 27, 2026 | 8.99 | 9.98 | 8.74 | 8.98 | +0.11% | 624,445 |
| May 26, 2026 | 8.30 | 9.05 | 8.22 | 8.97 | +9.93% | 570,693 |
| May 22, 2026 | 8.07 | 8.42 | 8.00 | 8.16 | +1.24% | 294,996 |
| May 21, 2026 | 7.82 | 8.24 | 7.72 | 8.06 | +1.00% | 517,776 |
| May 20, 2026 | 7.38 | 8.16 | 7.38 | 7.98 | +6.83% | 658,503 |
| May 19, 2026 | 7.14 | 7.50 | 6.85 | 7.47 | +4.62% | 411,284 |
| May 18, 2026 | 7.66 | 8.04 | 7.08 | 7.14 | -6.91% | 572,015 |
| May 15, 2026 | 8.80 | 9.09 | 7.50 | 7.67 | -13.82% | 998,050 |
| May 14, 2026 | 9.53 | 10.23 | 8.70 | 8.90 | +0.56% | 1,008,999 |
| May 13, 2026 | 8.99 | 9.03 | 8.57 | 8.85 | -0.73% | 953,907 |
| May 12, 2026 | 8.84 | 9.25 | 8.73 | 8.91 | +1.19% | 275,586 |
| May 11, 2026 | 8.64 | 9.27 | 8.45 | 8.81 | +1.97% | 466,730 |
| May 8, 2026 | 8.87 | 9.00 | 8.54 | 8.64 | -2.37% | 295,537 |
| May 7, 2026 | 8.96 | 9.00 | 8.68 | 8.85 | -1.88% | 168,967 |
| May 6, 2026 | 9.61 | 9.61 | 9.02 | 9.02 | -4.14% | 180,402 |
| May 5, 2026 | 9.31 | 9.52 | 9.21 | 9.41 | +1.18% | 201,785 |
| May 4, 2026 | 8.75 | 9.55 | 8.67 | 9.30 | +6.04% | 325,301 |
| May 1, 2026 | 8.35 | 8.83 | 8.25 | 8.77 | +5.54% | 229,787 |
| Apr 30, 2026 | 8.44 | 8.66 | 8.17 | 8.31 | -1.07% | 317,432 |
| Apr 29, 2026 | 8.59 | 8.59 | 8.11 | 8.40 | -2.33% | 264,677 |
| Apr 28, 2026 | 8.66 | 8.93 | 8.50 | 8.60 | -0.69% | 229,547 |
| Apr 27, 2026 | 8.99 | 9.22 | 8.57 | 8.66 | +0.00% | 464,701 |
| Apr 24, 2026 | 8.77 | 8.89 | 8.40 | 8.66 | -1.03% | 267,905 |
| Apr 23, 2026 | 9.61 | 9.61 | 8.71 | 8.75 | -8.38% | 545,797 |
| Apr 22, 2026 | 9.31 | 9.66 | 9.11 | 9.55 | +4.14% | 486,146 |
| Apr 21, 2026 | 8.94 | 9.60 | 8.61 | 9.17 | +2.57% | 954,218 |
| Apr 20, 2026 | 8.54 | 9.00 | 8.26 | 8.94 | +3.83% | 185,814 |
| Apr 17, 2026 | 8.89 | 8.89 | 8.46 | 8.61 | -0.58% | 165,540 |
| Apr 16, 2026 | 8.62 | 8.94 | 8.42 | 8.66 | +1.17% | 226,071 |
| Apr 15, 2026 | 8.60 | 8.81 | 8.40 | 8.56 | +1.30% | 348,031 |
| Apr 14, 2026 | 8.40 | 8.57 | 8.30 | 8.45 | +2.05% | 562,964 |
| Apr 13, 2026 | 7.96 | 8.87 | 7.87 | 8.28 | +3.50% | 1,019,996 |
| Apr 10, 2026 | 8.16 | 8.24 | 7.81 | 8.00 | -1.96% | 451,574 |
| Apr 9, 2026 | 7.22 | 8.25 | 7.19 | 8.16 | +12.55% | 1,209,505 |
| Apr 8, 2026 | 7.36 | 7.72 | 7.08 | 7.25 | +0.55% | 487,250 |
| Apr 7, 2026 | 6.22 | 7.25 | 5.96 | 7.21 | +14.08% | 1,037,365 |
| Apr 6, 2026 | 5.90 | 6.55 | 5.85 | 6.32 | +7.30% | 538,614 |
| Apr 2, 2026 | 5.61 | 6.10 | 5.49 | 5.89 | +1.20% | 185,498 |
| Apr 1, 2026 | 5.61 | 5.86 | 5.39 | 5.82 | +4.49% | 587,680 |
| Mar 31, 2026 | 5.31 | 5.75 | 5.31 | 5.57 | +5.09% | 505,538 |
| Mar 30, 2026 | 5.40 | 5.57 | 5.25 | 5.30 | -3.28% | 829,735 |
| Mar 27, 2026 | 5.51 | 5.77 | 5.40 | 5.48 | -1.62% | 847,251 |
| Mar 26, 2026 | 5.08 | 5.61 | 5.00 | 5.57 | +6.91% | 4,207,983 |
| Mar 25, 2026 | 5.36 | 5.71 | 5.09 | 5.21 | -4.23% | 1,655,277 |
| Mar 24, 2026 | 6.03 | 6.50 | 5.14 | 5.44 | -18.32% | 17,851,885 |
| Mar 23, 2026 | 7.34 | 7.58 | 6.57 | 6.66 | -12.71% | 967,061 |
| Mar 20, 2026 | 7.76 | 9.04 | 7.43 | 7.63 | -1.29% | 1,496,159 |
| Mar 19, 2026 | 8.33 | 8.62 | 7.73 | 7.73 | -7.98% | 759,748 |
| Mar 18, 2026 | 8.35 | 8.68 | 7.96 | 8.40 | +0.24% | 501,707 |
| Mar 17, 2026 | 8.58 | 8.60 | 7.97 | 8.38 | -1.99% | 702,700 |
| Mar 16, 2026 | 7.86 | 8.63 | 7.86 | 8.55 | +8.92% | 574,209 |
| Mar 13, 2026 | 7.91 | 8.26 | 7.29 | 7.85 | -0.63% | 696,862 |
| Mar 12, 2026 | 8.70 | 8.90 | 7.64 | 7.90 | -9.71% | 912,272 |
| Mar 11, 2026 | 8.20 | 8.85 | 7.96 | 8.75 | +6.32% | 461,086 |
| Mar 10, 2026 | 8.94 | 8.94 | 8.21 | 8.23 | -3.06% | 605,333 |
| Mar 9, 2026 | 8.78 | 8.96 | 8.25 | 8.49 | -3.19% | 735,912 |
| Mar 6, 2026 | 8.72 | 9.11 | 8.57 | 8.77 | -0.57% | 725,196 |
| Mar 5, 2026 | 9.13 | 9.17 | 8.68 | 8.82 | -3.61% | 509,407 |
| Mar 4, 2026 | 9.12 | 9.54 | 8.96 | 9.15 | +0.22% | 397,719 |
| Mar 3, 2026 | 9.57 | 9.59 | 9.03 | 9.13 | -4.80% | 1,718,601 |
| Mar 2, 2026 | 9.16 | 9.83 | 8.75 | 9.59 | +1.91% | 507,470 |
| Feb 27, 2026 | 9.30 | 9.55 | 9.02 | 9.41 | +0.64% | 529,990 |
| Feb 26, 2026 | 10.09 | 10.11 | 9.16 | 9.35 | -7.33% | 576,151 |
| Feb 25, 2026 | 10.21 | 10.38 | 9.95 | 10.09 | +0.20% | 479,494 |
| Feb 24, 2026 | 10.03 | 10.99 | 9.78 | 10.07 | +0.40% | 613,359 |
| Feb 23, 2026 | 9.61 | 10.38 | 9.45 | 10.03 | +3.72% | 591,834 |
| Feb 20, 2026 | 9.70 | 9.81 | 9.40 | 9.67 | +0.00% | 312,602 |
| Feb 19, 2026 | 9.20 | 9.80 | 9.01 | 9.67 | +4.54% | 593,222 |
| Feb 18, 2026 | 9.64 | 9.82 | 9.14 | 9.25 | -1.60% | 754,662 |
| Feb 17, 2026 | 8.63 | 9.94 | 8.41 | 9.40 | +9.56% | 896,727 |
| Feb 13, 2026 | 8.98 | 9.45 | 8.11 | 8.58 | -4.03% | 2,252,516 |
| Feb 12, 2026 | 6.72 | 9.94 | 6.72 | 8.94 | +21.30% | 2,752,822 |
| Feb 11, 2026 | 6.58 | 7.38 | 6.28 | 7.37 | +11.84% | 593,479 |
| Feb 10, 2026 | 6.28 | 6.70 | 6.20 | 6.59 | +4.44% | 281,701 |
| Feb 9, 2026 | 6.30 | 6.60 | 5.90 | 6.31 | +0.80% | 561,340 |
| Feb 6, 2026 | 6.22 | 6.66 | 6.00 | 6.26 | +2.79% | 520,595 |
| Feb 5, 2026 | 6.43 | 6.97 | 6.02 | 6.09 | -3.33% | 608,432 |
| Feb 4, 2026 | 6.56 | 6.70 | 6.05 | 6.30 | -3.82% | 272,912 |
| Feb 3, 2026 | 6.33 | 6.88 | 6.25 | 6.55 | +3.80% | 485,463 |
| Feb 2, 2026 | 6.52 | 6.68 | 6.22 | 6.31 | -3.22% | 297,838 |
| Jan 30, 2026 | 6.66 | 6.80 | 6.42 | 6.52 | -1.66% | 267,962 |
| Jan 29, 2026 | 6.95 | 7.08 | 6.61 | 6.63 | -4.19% | 176,731 |
| Jan 28, 2026 | 7.03 | 7.20 | 6.91 | 6.92 | -1.84% | 304,312 |
| Jan 27, 2026 | 6.70 | 7.14 | 6.51 | 7.05 | +6.02% | 433,343 |
| Jan 26, 2026 | 6.58 | 6.82 | 6.36 | 6.65 | +0.91% | 318,490 |
| Jan 23, 2026 | 6.70 | 7.09 | 6.54 | 6.59 | -0.75% | 323,421 |
| Jan 22, 2026 | 6.35 | 6.64 | 6.08 | 6.64 | +5.06% | 358,104 |
| Jan 21, 2026 | 5.96 | 6.49 | 5.88 | 6.32 | +6.22% | 482,170 |
| Jan 20, 2026 | 6.19 | 6.33 | 5.89 | 5.95 | -5.71% | 424,245 |
| Jan 16, 2026 | 6.80 | 6.85 | 6.25 | 6.31 | -5.26% | 398,571 |
| Jan 15, 2026 | 7.17 | 7.24 | 6.49 | 6.66 | -7.37% | 445,237 |
| Jan 14, 2026 | 7.90 | 8.07 | 7.15 | 7.19 | -9.10% | 750,297 |
| Jan 13, 2026 | 8.19 | 8.27 | 7.57 | 7.91 | -3.48% | 282,041 |
| Jan 12, 2026 | 8.64 | 8.64 | 7.05 | 8.20 | -5.59% | 603,517 |
| Jan 9, 2026 | 8.29 | 8.95 | 8.11 | 8.68 | +6.24% | 904,249 |
| Jan 8, 2026 | 7.91 | 8.42 | 7.72 | 8.17 | +3.81% | 518,712 |
| Jan 7, 2026 | 7.39 | 8.15 | 7.39 | 7.87 | +7.07% | 652,561 |
| Jan 6, 2026 | 7.40 | 7.50 | 7.29 | 7.35 | -0.68% | 418,119 |
| Jan 5, 2026 | 7.22 | 7.42 | 7.10 | 7.40 | +2.92% | 379,365 |
| Jan 2, 2026 | 7.44 | 7.44 | 7.01 | 7.19 | -2.31% | 141,513 |
| Dec 31, 2025 | 7.31 | 7.43 | 7.30 | 7.36 | +0.68% | 141,557 |
| Dec 30, 2025 | 7.38 | 7.52 | 7.16 | 7.31 | -0.41% | 941,083 |
| Dec 29, 2025 | 7.37 | 7.49 | 7.12 | 7.34 | -1.34% | 158,548 |
| Dec 26, 2025 | 7.50 | 7.50 | 7.16 | 7.44 | -0.40% | 106,297 |
| Dec 24, 2025 | 7.44 | 7.54 | 7.32 | 7.47 | +0.40% | 77,163 |
| Dec 23, 2025 | 7.27 | 7.55 | 7.14 | 7.44 | +2.34% | 237,380 |
| Dec 22, 2025 | 7.00 | 7.70 | 6.92 | 7.27 | +4.76% | 370,972 |
| Dec 19, 2025 | 6.44 | 7.09 | 6.44 | 6.94 | +8.95% | 580,136 |
| Dec 18, 2025 | 6.04 | 6.77 | 6.04 | 6.37 | +5.81% | 177,736 |
| Dec 17, 2025 | 6.36 | 6.77 | 5.99 | 6.02 | -4.90% | 149,218 |
| Dec 16, 2025 | 6.68 | 6.80 | 6.33 | 6.33 | -5.66% | 148,543 |
| Dec 15, 2025 | 6.96 | 7.00 | 6.59 | 6.71 | -3.45% | 140,360 |
| Dec 12, 2025 | 7.07 | 7.48 | 6.85 | 6.95 | -0.71% | 222,149 |
| Dec 11, 2025 | 6.52 | 7.05 | 6.35 | 7.00 | +8.02% | 596,439 |
| Dec 10, 2025 | 6.35 | 6.69 | 6.19 | 6.48 | +1.41% | 160,882 |
| Dec 9, 2025 | 5.89 | 6.51 | 5.89 | 6.39 | +8.49% | 360,906 |
| Dec 8, 2025 | 5.84 | 6.01 | 5.70 | 5.89 | +2.43% | 148,614 |
| Dec 5, 2025 | 5.95 | 5.95 | 5.74 | 5.75 | -2.71% | 64,491 |
| Dec 4, 2025 | 5.41 | 6.04 | 5.37 | 5.91 | +8.24% | 134,739 |
| Dec 3, 2025 | 5.36 | 5.52 | 5.30 | 5.46 | +1.87% | 288,881 |
| Dec 2, 2025 | 5.71 | 5.80 | 5.34 | 5.36 | -6.78% | 120,821 |
| Dec 1, 2025 | 5.60 | 6.15 | 5.48 | 5.75 | +2.31% | 256,800 |
| Nov 28, 2025 | 5.46 | 5.71 | 5.46 | 5.62 | +1.26% | 45,688 |
| Nov 26, 2025 | 5.49 | 5.66 | 5.37 | 5.55 | +1.83% | 113,030 |
| Nov 25, 2025 | 5.58 | 5.67 | 5.31 | 5.45 | -1.98% | 118,422 |
| Nov 24, 2025 | 5.88 | 5.93 | 5.56 | 5.56 | -5.76% | 103,126 |
| Nov 21, 2025 | 5.64 | 5.95 | 5.60 | 5.90 | +2.43% | 61,567 |
| Nov 20, 2025 | 6.09 | 6.10 | 5.70 | 5.76 | -3.68% | 102,892 |
| Nov 19, 2025 | 6.30 | 6.50 | 5.80 | 5.98 | -4.17% | 220,267 |
| Nov 18, 2025 | 5.73 | 6.43 | 5.73 | 6.24 | +7.77% | 131,748 |
| Nov 17, 2025 | 5.68 | 6.06 | 5.53 | 5.79 | +1.94% | 142,606 |
| Nov 14, 2025 | 5.40 | 5.85 | 5.40 | 5.68 | +3.27% | 95,335 |
| Nov 13, 2025 | 5.55 | 5.70 | 5.35 | 5.50 | -1.61% | 56,838 |
| Nov 12, 2025 | 5.42 | 5.65 | 5.41 | 5.59 | +2.38% | 56,586 |
| Nov 11, 2025 | 5.34 | 5.71 | 5.25 | 5.46 | +0.37% | 69,674 |
| Nov 10, 2025 | 5.17 | 5.45 | 5.14 | 5.44 | +5.43% | 70,238 |
| Nov 7, 2025 | 5.22 | 5.28 | 5.01 | 5.16 | -1.15% | 91,770 |
| Nov 6, 2025 | 5.43 | 5.45 | 5.09 | 5.22 | -2.61% | 94,401 |
| Nov 5, 2025 | 5.61 | 5.71 | 5.34 | 5.36 | -5.13% | 65,422 |
| Nov 4, 2025 | 6.00 | 6.00 | 5.41 | 5.65 | -6.92% | 190,589 |
| Nov 3, 2025 | 5.80 | 6.17 | 5.66 | 6.07 | +4.66% | 198,187 |
| Oct 31, 2025 | 5.97 | 6.10 | 5.75 | 5.80 | -2.68% | 167,929 |
| Oct 30, 2025 | 5.96 | 6.29 | 5.95 | 5.96 | -1.97% | 80,346 |
| Oct 29, 2025 | 6.36 | 6.40 | 6.03 | 6.08 | -3.95% | 154,606 |
Daily open, high, low, close and volume for Karyopharm Therapeutics Inc. (KPTI). Showing 250 trading days. Unadjusted prices.