Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$JTAI

Jet.AI Inc. Common Stock

XNAS

$4.90-14.49%$0.8300Prev $5.73LIVE Full chart Live alerts
No recent price bars, the chart lights up when JTAI starts printing.

As of the latest tick, JTAI is trading at $4.90, down 14.49% versus the previous close of $5.73.

Key Stats

Price
$4.90
Change today
-14.49%
Previous close
$5.73
Market cap
$8M
Institutional own.
14.90%
52-week range
$3.51 – $804.00
Avg daily volume
162K
Next earnings
Aug 13 · in 29d
Shares outstanding
1.4M
Exchange
XNAS

Why is $JTAI down today?

Here is the latest on JTAI from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst — most often an earnings report, guidance update, or company announcement. If none is shown above, the release may not be indexed in our news feed yet; it will appear here as soon as it is.

Likely catalystMerger / acquisition agreement — from the latest SEC filing. Read it →
▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.4M shNot shortableSSR active · triggered Jul 14 (-39%)Borrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Active offering

Recent share offering on file — active dilution risk. If $JTAI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings. Form type is a signal of dilution capacity, not an exact share count. Not investment advice.

$JTAI Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 3 bearToday: -14.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JTAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 7h ago +5.0% vs EMA
JTAI 50EMA (5m) Trending · 50 bars · L3 · +4.99% above EMA · slope +3.91%
at $4.89
Alert· 16h ago -6.47%
$JTAI moved -6.47% in 1 min (Level 1) at 10:55 AM ET
at $3.86
Alert· 16h ago 20.0× RVOL
JTAI hit 20.019x RVOL at 10:55 AM ET
at $3.92
Alert· 18h ago +58.91%
$JTAI moved +58.91% in 1 min (Level 1) at 8:30 AM ET
at $6.26
Alert· 18h ago 362.5× RVOL
JTAI hit 362.459x RVOL at 8:30 AM ET
at $6.92
Alert· 1d ago -15.29%
$JTAI moved -15.29% in 1 min (Level 5) at 5:25 PM ET
at $6.71
News· SEC EDGAR· 8d ago
Jet.AI Inc. filed an 8-K: Shareholder Vote, Other Material Event
News· SEC EDGAR· 8d ago
Jet.AI Inc. filed a Merger / acquisition communication (425)
News· SEC EDGAR· 20d ago
Jet.AI Inc. filed a Merger / acquisition communication (425)
News· SEC EDGAR· 20d ago
Jet.AI Inc. filed an 8-K: Other Material Event
News· Benzinga· 33d ago Bearish
Jet.AI (JTAI) Stock Falls After Hours: Why Is It Moving?
News· GlobeNewswire Inc.· 33d ago Neutral
Jet.AI Announces Adjournment of Previously Scheduled Special Meeting of Stockholders
News· Benzinga· 95d ago Bearish
What's Going On With Jet.AI Stock On Friday?
News· Benzinga· 96d ago Bearish
JetAI Stock Tanks—Can A $5M Ticket To Elon Musk's SpaceX World Save It?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $JTAI alerts the moment volume spikes

Our scanner flagged $JTAI 5 times in the last 30 days. Create a free account to track $JTAI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

JTAI stock FAQ

Why is $JTAI down today?

Here is the latest on JTAI from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst — most often an earnings report, guidance update, or company announcement. If none is shown above, the release may not be indexed in our news feed yet; it will appear here as soon as it is.

What is the JTAI stock price today?

JTAI last traded at $4.90, down 14.49% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live JTAI alerts?

The JTAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JTAI 5 times in the last 30 days.

What exchange is JTAI on?

JTAI (Jet.AI Inc. Common Stock) trades on XNAS, with a market cap of about $8M.

Is JTAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JTAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.