Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$JTAI

Jet.AI Inc. Common Stock

XNASIndustrialsAir Transportation, Nonscheduled

$1.50
-4.15%-$0.065
RVOL peak today
Normal
Halted today
None today
Float
3.3M
Next earnings
Unscheduled
$1.50-4.15%$0.0650Prev $1.56LIVE Full chart Live alerts
No recent price bars, the chart lights up when JTAI starts printing.

Why is JTAI down today? It is at $1.50 (-4.15%), and our scanner flagged it 3 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment JTAI spikes, and full due diligence on JTAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $JTAI alerts the moment volume spikes

Our scanner flagged $JTAI 3 times in the last 30 days. Create a free account to track $JTAI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.50
Change today
-4.15%
Previous close
$1.56
52-week range
$1.39 – $800.00
Valuation & dividend
Market cap
$5M
Ownership & volume
Insider ownership
<1%
DEF 14A · 2025-11-25
Institutional own.
6.91%
Total held
6.9%
Tradeable float
3.3M
93% of shares · after <1% insiders + 7% institutions
Short interest
159K
▲ +1% vs prior · as of 2026-08-14
Short % of float
4.8%
Days to cover
1.1d
Avg daily volume
364K
Classification
Sector
Industrials
Industry
Air Transportation, Nonscheduled
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.4x
1D
--

Get free JTAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $JTAI down today?

Here is the latest on JTAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JTAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystJet.AI Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $JTAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$JTAI is down 4.2% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $JTAI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$JTAI Sentiment

Bearish
Bearish11Bullish
📰 News: 0 bull · 3 bearToday: -4.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JTAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8d ago -6.00%
$JTAI moved -6.00% (~15m high-low range 6.00%) (Level 5) at 4:30 AM ET
at $1.50
Alert· 10d ago +7.5% vs EMA
JTAI 200EMA (5m) Trending · 50 bars · L3 · +7.51% above EMA · slope +1.03%
at $1.67
Alert· 10d ago +8.9% vs EMA
JTAI 200EMA (1m) Trending · 114 bars · L4 · +8.90% above EMA · slope +0.79%
at $1.70
Alert· 10d ago +7.1% vs EMA
JTAI 50EMA (5m) Trending · 68 bars · L3 · +7.07% above EMA · slope +3.26%
at $1.70
Alert· 10d ago -15.56%
$JTAI moved -15.56% (~15m high-low range 15.56%) (Level 5) at 8:37 AM ET
at $1.58
Alert· 12d ago 13.9× RVOL
JTAI hit 13.870x RVOL at 10:00 AM ET
at $1.61
News· SEC EDGAR· 15d ago
Jet.AI Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 26d ago
Jet.AI Inc.: Plugs into Alberta's AI Boom with Investment in 200MW+ Natural Gas Powered Data Center
Alert· 31d ago +0.4% vs EMA
JTAI 50EMA (1m) Trending · 50 bars · L3 · +0.45% above EMA · slope +2.25%
at $1.81
Alert· 31d ago +0.9% vs EMA
$JTAI near 200 EMA: +0.86% from 200 EMA at 8:31 AM ET
at $1.85
Alert· 31d ago +23.03%
$JTAI moved +23.03% in 1 min (Level 5) at 8:30 AM ET
at $1.98
Alert· 31d ago 10.4× RVOL
JTAI hit 10.452x RVOL at 8:30 AM ET
at $2.17
Alert· 38d ago 2.0× RVOL
JTAI hit 2.000x RVOL at 12:59 PM ET
at $2.54
Alert· 38d ago -1.6% vs EMA
$JTAI near 200 EMA: -1.64% from 200 EMA at 12:13 PM ET
at $2.48
Alert· 38d ago +9.73%
$JTAI moved +9.73% in 1 min (Level 1) at 12:13 PM ET
at $2.48
Alert· 38d ago 8.8× RVOL
JTAI hit 8.749x RVOL at 12:13 PM ET
at $2.48
Alert· 38d ago +5.8% vs EMA
JTAI 200EMA (1m) Trending · 111 bars · L4 · +5.83% above EMA · slope +1.46%
at $2.65
Alert· 38d ago
The Watcher SOLD $JTAI at $2.6300
at $2.63
Alert· 38d ago
The Watcher SOLD $JTAI at $2.7500
at $2.75
Alert· 38d ago
The Watcher BOUGHT $JTAI at $2.6800
at $2.68
Alert· 38d ago
The Watcher SOLD $JTAI at $2.6900
at $2.69
Alert· 38d ago
The Watcher BOUGHT $JTAI at $2.6500
at $2.65
Alert· 38d ago +7.70%
$JTAI moved +7.70% in 1 min (Level 1) at 10:13 AM ET
at $2.68
Alert· 38d ago 2.3× RVOL
JTAI hit 2.296x RVOL at 10:13 AM ET
at $2.68
Alert· 38d ago -3.89%
$JTAI moved -3.89% in 1 min (Level 1) at 9:37 AM ET
at $2.51
Alert· 38d ago 3.4× RVOL
JTAI hit 3.362x RVOL at 9:37 AM ET
at $2.51
News· SEC EDGAR· 39d ago
Jet.AI Inc. filed an 8-K: Executive / Board Change
Alert· 39d ago +1.7% vs EMA
JTAI 50EMA (1m) Trending · 54 bars · L3 · +1.66% above EMA · slope +2.40%
at $2.40
News· SEC EDGAR· 43d ago
Jet.AI Inc. filed an 8-K: Material Agreement, Acquisition / Disposition, Other Material Event
News· Benzinga· 78d ago Bearish
Jet.AI (JTAI) Stock Falls After Hours: Why Is It Moving?
News· GlobeNewswire Inc.· 79d ago Neutral
Jet.AI Announces Adjournment of Previously Scheduled Special Meeting of Stockholders
News· Benzinga· 141d ago Bearish
What's Going On With Jet.AI Stock On Friday?
News· Benzinga· 142d ago Bearish
JetAI Stock Tanks—Can A $5M Ticket To Elon Musk's SpaceX World Save It?

Related AIR stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

JTAI stock FAQ

Why is $JTAI down today?

Here is the latest on JTAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JTAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the JTAI stock price today?

JTAI last traded at $1.50, down 4.15% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live JTAI alerts?

The JTAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JTAI 3 times in the last 30 days.

What exchange is JTAI on?

JTAI (Jet.AI Inc. Common Stock) trades on XNAS, with a market cap of about $5M in the AIR TRANSPORTATION, NONSCHEDULED sector.

Is JTAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JTAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.