Skip to content

Subscriptions are live.

Plans

$INTG

Intergroup Corporation (The)

XNAS

$34.88
+0.75%+$0.260
RVOL peak today
4.4x
Halted today
None today
Float
443K
Next earnings
Unscheduled
$34.88+0.75%+$0.2600Prev $34.62LIVE Full chart Live alerts
No recent price bars, the chart lights up when INTG starts printing.

Why is INTG up today? It is at $34.88 (+0.75%), and our scanner flagged it 38 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment INTG spikes, and full due diligence on INTG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $INTG alerts the moment volume spikes

Our scanner flagged $INTG 38 times in the last 30 days. Create a free account to track $INTG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$34.88
Change today
+0.75%
Previous close
$34.62
52-week range
$16.48 – $52.00
Valuation & dividend
Market cap
$76M
Ownership & volume
Insider ownership
79.4%
DEF 14A · 2026-04-08
Total held
79.4%
Tradeable float
443K
21% of shares · after 79% insiders + institutional n/a
Short interest
64K
▲ +21% vs prior · as of 2026-08-14
Short % of float
14.5%
Days to cover
1.0d
Avg daily volume
40K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1hthin
0.4x
1D
1.3x

Get free INTG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $INTG up today?

6 alerts today4.4x RVOL

INTG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on INTG today, peaking at 4.4x its normal volume.

Likely catalystShareholder Vote, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Jun 4, 2026 · 90 days ago
Why is $INTG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 443K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

5 open-market buys0 buys, 0 sells last 3 months (1/0 over 12 months)
Show 6 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kaplan Andrew J
Director
Bought (open market)+1K
0.05% of company
n/a1K$35K
at $35.00
Jun 2, 26
Winfield John V
Officer
Bought (open market)+600
0.03% of company
added <0.1%1.46M$8K
at $13.68
Jun 27, 25
Winfield John V
Officer
Bought (open market)+3K
0.1% of company
added 0.2%1.46M$45K
at $14.50
Jun 26, 25
Gonzalez David C
Officer
Bought (open market)+3K
0.1% of company
added 8.2%36K$35K
at $12.83
Jun 25, 25
Gonzalez David C
Officer
Bought (open market)+6K
0.3% of company
added 23%33K$70K
at $11.61
Jun 24, 25
Love John C
Director
Sold (automatic/other)-10K
0.5% of company
n/an/a$149K
at $14.25
Dec 20, 24

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$INTG Sentiment

Neutral
Bearish55Bullish
📰 News: 0 bull · 0 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$INTG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago -1.7% vs EMA
$INTG near 200 EMA: -1.74% from 200 EMA at 12:31 PM ET
at $34.50
Alert· 8h ago +1.62%
$INTG moved +1.62% in 1 min (Level 1) at 12:31 PM ET
at $34.50
Alert· 8h ago 4.0× RVOL
INTG hit 3.947x RVOL at 12:31 PM ET
at $33.95
Alert· 11h ago +1.75%
$INTG moved +1.75% in 1 min (Level 1) at 10:09 AM ET
at $35.20
Alert· 11h ago -1.0% vs EMA
$INTG near 200 EMA: -1.01% from 200 EMA at 9:31 AM ET
at $35.20
Alert· 11h ago +2.12%
$INTG moved +2.12% in 1 min (Level 1) at 9:31 AM ET
at $35.20
Alert· 11h ago 2.1× RVOL
INTG hit 2.075x RVOL at 9:31 AM ET
at $35.20
Alert· 12h ago +1.17%
$INTG moved +1.17% in 1 min (Level 1) at 8:22 AM ET
at $34.65
Alert· 1d ago -0.3% vs EMA
$INTG near 200 EMA: -0.26% from 200 EMA at 12:02 PM ET
at $35.52
Alert· 1d ago 3.5× RVOL
INTG hit 3.488x RVOL at 12:02 PM ET
at $35.52
Alert· 1d ago -5.00%
$INTG moved -5.00% (~15m high-low range 5.00%) (Level 5) at 12:00 PM ET
at $35.45
Alert· 1d ago +1.92%
$INTG moved +1.92% in 1 min (Level 1) at 10:44 AM ET
at $36.68
Alert· 2d ago +2.0% vs EMA
INTG 200EMA (1m) Trending · 51 bars · L3 · +1.95% above EMA · slope +0.35%
at $36.00
Alert· 2d ago +0.6% vs EMA
INTG 50EMA (1m) Trending · 50 bars · L3 · +0.63% above EMA · slope +0.65%
at $35.90
Alert· 2d ago -4.16%
$INTG moved -4.16% in 1 min (Level 1) at 10:12 AM ET
at $34.58
Alert· 2d ago 2.1× RVOL
INTG hit 2.072x RVOL at 10:12 AM ET
at $34.58
Alert· 2d ago 16.1× RVOL
INTG hit 16.132x RVOL at 9:32 AM ET
at $34.50
Alert· 2d ago -2.38%
$INTG moved -2.38% in 1 min (Level 1) at 9:30 AM ET
at $34.85
Alert· 2d ago 4.0× RVOL
INTG hit 3.988x RVOL at 9:30 AM ET
at $34.95
Alert· 5d ago +0.2% vs EMA
INTG 50EMA (1m) Trending · 50 bars · L3 · +0.20% above EMA · slope +0.85%
at $35.61
Alert· 5d ago +2.1% vs EMA
INTG 200EMA (1m) Trending · 53 bars · L3 · +2.13% above EMA · slope +0.50%
at $35.75
Alert· 5d ago +3.9% vs EMA
INTG 200EMA (5m) Trending · 53 bars · L3 · +3.88% above EMA · slope +0.57%
at $35.75
Alert· 5d ago 8.2× RVOL
INTG hit 8.180x RVOL at 10:22 AM ET
at $35.10
Alert· 5d ago 2.0× RVOL
INTG hit 2.043x RVOL at 9:37 AM ET
at $35.33
Alert· 6d ago -1.86%
$INTG moved -1.86% in 1 min (Level 1) at 1:35 PM ET
at $34.00
News· SEC EDGAR· 99d ago
INTERGROUP CORP filed an 8-K: Shareholder Vote
News· SEC EDGAR· 111d ago
INTERGROUP CORP filed an 8-K: Other Material Event
News· SEC EDGAR· 114d ago
INTERGROUP CORP filed a Material event (8-K)
News· SEC EDGAR· 114d ago
INTERGROUP CORP: Q3 FY2026 results, three months to Mar 31, 2026
News· Benzinga· 1007d ago
Why Titan Machinery Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
News· Benzinga· 1007d ago
La-Z-Boy Posts Upbeat Earnings, Joins Victoria's Secret, Snowflake And Other Big Stocks Moving Higher On Thursday
News· GlobeNewswire Inc.· 1717d ago
THE INTERGROUP CORPORATION ANNOUNCES INCREASE IN SHARE REPURCHASE PROGRAM
News· Benzinga· 1916d ago
55 Biggest Movers From Yesterday

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

INTG stock FAQ

Why is $INTG up today?

INTG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on INTG today, peaking at 4.4x its normal volume.

What is the INTG stock price today?

INTG last traded at $34.88, up 0.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live INTG alerts?

The INTG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged INTG 38 times in the last 30 days.

What exchange is INTG on?

INTG (Intergroup Corporation (The)) trades on XNAS, with a market cap of about $76M.

Is INTG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge INTG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.