Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$INDB

Independent Bank Corp/MA

XNAS

$82.13-5.78%$5.04Prev $87.17LIVE Full chart Live alerts
No recent price bars, the chart lights up when INDB starts printing.

As of the latest tick, INDB is trading at $82.13, down 5.78% versus the previous close of $87.17. Our scanner has flagged INDB 4 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$82.13
Change today
-5.78%
Previous close
$87.17
52-week range
$61.55 – $87.50
Valuation & dividend
Market cap
$4.11B
P/E ratio
15.21
Dividend yield
2.94% ($2.56)
Ownership & volume
Shares outstanding
48.3M
SEC 10-Q · May 6, 2026
Institutional own.
98.71%
Avg daily volume
338K
Classification
Exchange
XNAS

Why is $INDB down today?

3 alerts today14.4x RVOLSEC filing

INDB is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on INDB today, peaking at 14.4x its normal volume. Fresh from the SEC: INDEPENDENT BANK CORP filed an 8-K: Results of Operations, Regulation FD Disclosure. A material company disclosure like this is often the real catalyst behind a move of this size.

Why is $INDB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $91.60(+12% upside)
Range $82 – $97
3 buy1 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying13 buys, 1 sells last 3 months (31/59 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Miskell Eileen C
Director
Acquired (grant/award)+842added 6.8%13Kn/aMay 19, 26
Perry Dawn
Director
Acquired (grant/award)+842added 88%2Kn/aMay 19, 26
Morrissey John J
Director
Acquired (grant/award)+842added 6.6%14Kn/aMay 19, 26
Obrien Daniel F
Director
Acquired (grant/award)+842added 3.7%24Kn/aMay 19, 26
Hogan Michael P.
Director
Acquired (grant/award)+842added 12%8Kn/aMay 19, 26
Venables Thomas R
Director
Acquired (grant/award)+842added 4.1%21Kn/aMay 19, 26
Nadeau Gerard F
Director
Acquired (grant/award)+842added 3.9%22Kn/aMay 19, 26
O'Leary Leif
Director
Acquired (grant/award)+842added 88%2Kn/aMay 19, 26
Ansin Ken S
Director
Acquired (grant/award)+842added 17%6Kn/aMay 19, 26
Abelli Donna L
Director
Acquired (grant/award)+842added 6.3%14Kn/aMay 19, 26
Morton James O'Shanna
Director
Acquired (grant/award)+842added 18%5Kn/aMay 19, 26
O'Day Susan Perry
Director
Acquired (grant/award)+842added 15%7Kn/aMay 19, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$INDB Sentiment

Bullish
Bearish62Bullish
📰 News: 1 bull · 0 bearToday: -5.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$INDB Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 45m ago -1.1% vs EMA
$INDB near 200 EMA: -1.07% from 200 EMA at 1:03 PM ET
at $82.00
Alert· 45m ago 8.8× RVOL
INDB hit 8.787x RVOL at 1:03 PM ET
at $82.00
Alert· 1h ago 14.4× RVOL
INDB hit 14.369x RVOL at 12:37 PM ET
at $81.83
Alert· 2h ago 2.2× RVOL
INDB hit 2.181x RVOL at 11:02 AM ET
at $81.87
News· SEC EDGAR· 21h ago
INDEPENDENT BANK CORP filed an 8-K: Results of Operations, Regulation FD Disclosure
Alert· 21h ago +0.1% vs EMA
INDB 200EMA (1m) Trending · 182 bars · L4 · +0.14% above EMA · slope +0.11%
at $86.95
Alert· 23h ago 4.1× RVOL
INDB hit 4.140x RVOL at 2:25 PM ET
at $87.31
News· SEC EDGAR· 28d ago
INDEPENDENT BANK CORP filed an 8-K: Other Material Event
News· SEC EDGAR· 30d ago
INDEPENDENT BANK CORP filed an 8-K: Regulation FD Disclosure
News· The Motley Fool· 63d ago Bullish
Investment Firm Builds New $70.7 Million Position in Bank Stock, According to Recent SEC Filing
News· SEC EDGAR· 63d ago
INDEPENDENT BANK CORP filed an 8-K: Shareholder Vote
News· The Motley Fool· 266d ago Neutral
Moody Aldrich Dumps Entire Stake in Chart Industries Worth $5.8 Million
News· The Motley Fool· 268d ago Neutral
Moody Aldrich Liquidates Entire Stake in PLMR Worth $8.2 Million
News· Zacks Investment Research· 819d ago
Independent Bank Corp. (INDB) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $INDB alerts the moment volume spikes

Our scanner flagged $INDB 4 times in the last 30 days. Create a free account to track $INDB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

INDB stock FAQ

Why is $INDB down today?

INDB is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on INDB today, peaking at 14.4x its normal volume. Fresh from the SEC: INDEPENDENT BANK CORP filed an 8-K: Results of Operations, Regulation FD Disclosure. A material company disclosure like this is often the real catalyst behind a move of this size.

What is the INDB stock price today?

INDB last traded at $82.13, down 5.78% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live INDB alerts?

The INDB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged INDB 4 times in the last 30 days.

What exchange is INDB on?

INDB (Independent Bank Corp/MA) trades on XNAS, with a market cap of about $4.11B.

Is INDB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge INDB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.