Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$HOOZ

Defiance Daily Target 2X Short HOOD ETF

ARCX

$8.73
▼-27.33%-$3.29
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$8.73-27.33%−$3.29Prev $12.02LIVE Full chart Live alerts
No recent price bars, the chart lights up when HOOZ starts printing.

Why is HOOZ down today? It is at $8.73 (-27.33%), and our scanner flagged it 19 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HOOZ spikes, and full due diligence on HOOZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HOOZ alerts the moment volume spikes

Our scanner flagged $HOOZ 19 times in the last 30 days. Create a free account to track $HOOZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.73
Change today
-27.33%
Previous close
$12.02
52-week range
$8.23 – $49.23
Ownership & volume
Short interest
66K
▲ +2781% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
243K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
0.2x
15mthin
0.2x
1hthin
0.2x
1D
--

Get free HOOZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HOOZ down today?

Here is the latest on HOOZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $HOOZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableSSR active · triggered Aug 21 (-30%)Borrow via Alpaca · SSR from Reg SHO 201

$HOOZ Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -27.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HOOZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -1.51%
$HOOZ moved -1.51% in 1 min (Level 1) at 5:53 PM ET
at $8.43
Alert· 2d ago 4.7× RVOL
HOOZ hit 4.700x RVOL at 5:53 PM ET
at $8.43
Alert· 2d ago 5.0× RVOL
HOOZ hit 5.049x RVOL at 4:58 PM ET
at $8.70
Alert· 2d ago 25.4× RVOL
HOOZ hit 25.354x RVOL at 10:05 AM ET
at $8.70
Alert· 2d ago -2.79%
$HOOZ moved -2.79% in 1 min (Level 1) at 10:04 AM ET
at $8.72
Alert· 2d ago 4.8× RVOL
HOOZ hit 4.806x RVOL at 9:42 AM ET
at $9.50
Alert· 3d ago -3.61%
$HOOZ moved -3.61% (~15m high-low range 3.61%) (Level 3) at 4:13 AM ET
at $10.80
Alert· 4d ago 26.3× RVOL
HOOZ hit 26.305x RVOL at 10:37 AM ET
at $12.00
Alert· 4d ago +4.09%
$HOOZ moved +4.09% (~15m high-low range 4.09%) (Level 4) at 8:48 AM ET
at $12.74
Alert· 5d ago 3.8× RVOL
HOOZ hit 3.844x RVOL at 11:24 AM ET
at $12.78
Alert· 9d ago +3.69%
$HOOZ moved +3.69% (~15m high-low range 3.69%) (Level 3) at 9:28 AM ET
at $11.53
Alert· 9d ago 6.2× RVOL
HOOZ hit 6.203x RVOL at 8:13 AM ET
at $11.15
Alert· 16d ago +1.0% vs EMA
HOOZ 50EMA (5m) Trending · 52 bars · L3 · +0.95% above EMA · slope +1.64%
at $13.28
Alert· 16d ago +2.3% vs EMA
$HOOZ near 200 EMA: +2.25% from 200 EMA at 6:09 PM ET
at $13.28
Alert· 16d ago 3.3× RVOL
HOOZ hit 3.252x RVOL at 6:09 PM ET
at $13.28
Alert· 24d ago +3.7% vs EMA
HOOZ 200EMA (1m) Trending · 112 bars · L4 · +3.67% above EMA · slope +0.44%
at $14.85
Alert· 24d ago +3.7% vs EMA
HOOZ 200EMA (1m) Trending · 112 bars · L4 · +3.67% above EMA · slope +0.44%
at $14.85
Alert· 24d ago -2.32%
$HOOZ moved -2.32% in 1 min (Level 1) at 9:27 AM ET
at $13.34
Alert· 24d ago 4.8× RVOL
HOOZ hit 4.758x RVOL at 9:02 AM ET
at $13.20
Alert· 24d ago 15.4× RVOL
HOOZ hit 15.417x RVOL at 7:01 AM ET
at $13.91
Alert· 25d ago +2.5% vs EMA
$HOOZ crossed above 200 EMA (+2.47% vs EMA) at 4:11 PM ET
at $13.86
Alert· 25d ago -6.22%
$HOOZ moved -6.22% (~15m high-low range 6.22%) (Level 5) at 4:12 PM ET
at $13.19
Alert· 25d ago 2.7× RVOL
HOOZ hit 2.690x RVOL at 4:11 PM ET
at $13.86
Alert· 26d ago +3.1% vs EMA
HOOZ 200EMA (5m) Trending · 73 bars · L3 · +3.13% above EMA · slope +0.98%
at $13.03
Alert· 26d ago 2.0× RVOL
HOOZ hit 2.000x RVOL at 1:54 PM ET
at $13.07

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$ETHA$SDOT$BTCS$CYPH$INCR$DXST$SDEV$MSTU$XRPT

HOOZ stock FAQ

Why is $HOOZ down today?

Here is the latest on HOOZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the HOOZ stock price today?

HOOZ last traded at $8.73, down 27.33% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HOOZ alerts?

The HOOZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HOOZ 19 times in the last 30 days.

What exchange is HOOZ on?

HOOZ (Defiance Daily Target 2X Short HOOD ETF) trades on ARCX.

Is HOOZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HOOZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.