Skip to content

Subscriptions are live.

Plans

$FUL

H.B. Fuller Company

XNYSMaterialsAdhesives & Sealants

$53.82
+0.00%+$0.000
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Sep 23 · in 21d
$53.82+0.00%+$0.0000Prev $53.82LIVE Full chart Live alerts
No recent price bars, the chart lights up when FUL starts printing.

Why is FUL up today? It is at $53.82 (+0.00%), and our scanner flagged it 12 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FUL spikes, and full due diligence on FUL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FUL alerts the moment volume spikes

Our scanner flagged $FUL 12 times in the last 30 days. Create a free account to track $FUL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$53.82
Change today
+0.00%
Previous close
$53.82
52-week range
$48.71 – $68.63
Valuation & dividend
Market cap
$2.96B
Dividend yield
1.82% ($0.98)
Ownership & volume
Shares outstanding
53.8M
SEC · as of 2026-06-19 · 75d
Insider ownership
1.9%
DEF 14A · 2026-03-04
Institutional own.
99.9%
Total held
100.0%
Short interest
2.9M
▲ +5% vs prior · as of 2026-08-14
Days to cover
4.4d
Avg daily volume
565K
Next earnings
Sep 23 · in 21d
Classification
Sector
Materials
Industry
Adhesives & Sealants
Exchange
XNYS
Relative volumevs this time of day
5mthin
0.5x
15mthin
0.6x
1hthin
0.6x
1D
--

Get free FUL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FUL moving today?

Here is the latest on FUL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FUL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $FUL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $73.00(+36% upside)
Range $67 - $80
4 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $FUL. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$FUL Sentiment

Neutral
Bearish50Bullish
📰 News: 0 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FUL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 21h ago 5.3× RVOL
FUL hit 5.326x RVOL at 10:44 AM ET
at $53.77
Alert· 7d ago -0.3% vs EMA
$FUL near 200 EMA: -0.28% from 200 EMA at 2:45 PM ET
at $57.15
Alert· 7d ago 4.9× RVOL
FUL hit 4.855x RVOL at 2:45 PM ET
at $57.15
Alert· 7d ago 6.0× RVOL
FUL hit 5.992x RVOL at 9:47 AM ET
at $57.55
Alert· 8d ago 23.4× RVOL
FUL hit 23.454x RVOL at 10:27 AM ET
at $58.00
Alert· 14d ago 2.0× RVOL
FUL hit 2.054x RVOL at 3:35 PM ET
at $60.31
Alert· 14d ago 2.8× RVOL
FUL hit 2.786x RVOL at 10:46 AM ET
at $62.26
Alert· 14d ago 2.1× RVOL
FUL hit 2.067x RVOL at 10:04 AM ET
at $62.27
Alert· 18d ago +2.4% vs EMA
FUL 200EMA (5m) Trending · 68 bars · L3 · +2.36% above EMA · slope +0.36%
at $62.75
Alert· 18d ago +1.2% vs EMA
FUL 50EMA (5m) Trending · 69 bars · L3 · +1.22% above EMA · slope +0.68%
at $62.75
Alert· 18d ago +1.5% vs EMA
FUL 200EMA (1m) Trending · 205 bars · L5 · +1.52% above EMA · slope +0.26%
at $62.75
Alert· 18d ago +1.5% vs EMA
FUL 200EMA (1m) Trending · 205 bars · L5 · +1.52% above EMA · slope +0.26%
at $62.75
Alert· 18d ago +1.06%
$FUL moved +1.06% in 1 min (Level 1) at 3:56 PM ET
at $62.75
Alert· 18d ago +2.1% vs EMA
FUL 200EMA (1m) Trending · 70 bars · L3 · +2.07% above EMA · slope +0.51%
at $62.17
Alert· 18d ago +2.0% vs EMA
FUL 200EMA (1m) Trending · 78 bars · L3 · +1.97% above EMA · slope +0.48%
at $62.22
Alert· 18d ago +0.6% vs EMA
FUL 50EMA (1m) Trending · 78 bars · L3 · +0.59% above EMA · slope +1.01%
at $62.17
Alert· 18d ago -1.43%
$FUL moved -1.43% in 1 min (Level 1) at 11:06 AM ET
at $61.86
Alert· 18d ago 20.6× RVOL
FUL hit 20.580x RVOL at 10:47 AM ET
at $61.53
Alert· 20d ago -1.56%
$FUL moved -1.56% in 1 min (Level 1) at 8:31 AM ET
at $62.68
Alert· 26d ago +1.0% vs EMA
FUL 200EMA (5m) Trending · 74 bars · L3 · +1.04% above EMA · slope +0.12%
at $59.33
Alert· 26d ago 10.9× RVOL
FUL hit 10.930x RVOL at 10:55 AM ET
at $59.79
Alert· 32d ago +1.0% vs EMA
FUL 200EMA (1m) Trending · 67 bars · L3 · +1.05% above EMA · slope +0.15%
at $55.35
Alert· 32d ago +1.0% vs EMA
FUL 200EMA (1m) Trending · 67 bars · L3 · +1.05% above EMA · slope +0.15%
at $55.35
Alert· 32d ago 18.5× RVOL
FUL hit 18.523x RVOL at 1:32 PM ET
at $54.77
Alert· 34d ago 35.5× RVOL
FUL hit 35.505x RVOL at 11:37 AM ET
at $55.76

Related ADHESIVES stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to FUL

Comparable names in adhesives & sealants, closest in size first.

Compare:FUL vs CSW

FUL stock FAQ

Why is $FUL moving today?

Here is the latest on FUL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FUL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FUL stock price today?

FUL last traded at $53.82, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does FUL report earnings?

H.B. Fuller Company (FUL) is next expected to report earnings on Wednesday, September 23, 2026, about 21 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does FUL pay a dividend?

Yes. FUL currently has a dividend yield of about 1.82% ($0.98 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live FUL alerts?

The FUL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FUL 12 times in the last 30 days.

What exchange is FUL on?

FUL (H.B. Fuller Company) trades on XNYS, with a market cap of about $2.96B in the ADHESIVES & SEALANTS sector.

Is FUL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FUL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.