Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$FIGG

Leverage Shares 2x Long FIG Daily ETF

XNAS

$27.07
▼-1.61%-$0.443
RVOL peak today
Normal
Halted today
None today
Float
563K
Next earnings
Unscheduled
$27.07-1.61%−$0.4429Prev $27.52LIVE Full chart Live alerts
No recent price bars, the chart lights up when FIGG starts printing.

Why is FIGG down today? It is at $27.07 (-1.61%), and our scanner flagged it 46 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FIGG spikes, and full due diligence on FIGG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FIGG alerts the moment volume spikes

Our scanner flagged $FIGG 46 times in the last 30 days. Create a free account to track $FIGG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$27.07
Change today
-1.61%
Previous close
$27.52
52-week range
$12.40 – $326.80
Ownership & volume
Shares outstanding
563K
Short interest
127K
▲ +4% vs prior · as of 2026-07-31
Short % of float
22.6%
Days to cover
1.0d
Avg daily volume
149K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.2x
1D
--

Get free FIGG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FIGG down today?

Here is the latest on FIGG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FIGG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $FIGG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 563K sh🔥 Heavily shorted · 23% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$FIGG Sentiment

Bearish
Bearish40Bullish
📰 News: 0 bull · 0 bearToday: -1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FIGG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +0.6% vs EMA
$FIGG near 200 EMA: +0.58% from 200 EMA at 6:57 PM ET
at $24.82
Alert· 4d ago 4.1× RVOL
FIGG hit 4.120x RVOL at 6:57 PM ET
at $24.82
Alert· 4d ago +3.7% vs EMA
FIGG 200EMA (5m) Trending · 51 bars · L3 · +3.67% above EMA · slope +1.12%
at $25.11
Alert· 4d ago +0.0% vs EMA
FIGG 50EMA (5m) Trending · 51 bars · L3 · +0.04% above EMA · slope +1.59%
at $25.11
Alert· 4d ago +1.8% vs EMA
FIGG 200EMA (1m) Trending · 88 bars · L3 · +1.83% above EMA · slope +0.74%
at $25.11
Alert· 4d ago +1.8% vs EMA
FIGG 200EMA (1m) Trending · 88 bars · L3 · +1.83% above EMA · slope +0.74%
at $25.11
Alert· 5d ago 2.0× RVOL
FIGG hit 2.000x RVOL at 9:57 AM ET
at $25.30
Alert· 5d ago -1.7% vs EMA
$FIGG near 200 EMA: -1.68% from 200 EMA at 8:37 AM ET
at $23.60
Alert· 5d ago +1.91%
$FIGG moved +1.91% in 1 min (Level 1) at 8:37 AM ET
at $23.60
Alert· 5d ago -1.6% vs EMA
$FIGG near 200 EMA: -1.60% from 200 EMA at 7:45 AM ET
at $23.60
Alert· 5d ago +1.91%
$FIGG moved +1.91% in 1 min (Level 1) at 7:45 AM ET
at $23.60
Alert· 5d ago -1.91%
$FIGG moved -1.91% in 1 min (Level 1) at 6:50 AM ET
at $23.75
Alert· 5d ago 6.7× RVOL
FIGG hit 6.739x RVOL at 6:50 AM ET
at $23.80
Alert· 6d ago -2.7% vs EMA
$FIGG near 200 EMA: -2.75% from 200 EMA at 9:17 AM ET
at $23.44
Alert· 6d ago -1.10%
$FIGG moved -1.10% in 1 min (Level 1) at 9:17 AM ET
at $23.44
Alert· 6d ago 81.8× RVOL
FIGG hit 81.826x RVOL at 9:17 AM ET
at $23.44
Alert· 6d ago +1.28%
$FIGG moved +1.28% in 1 min (Level 1) at 7:22 AM ET
at $23.80
Alert· 8d ago +3.1% vs EMA
FIGG 200EMA (5m) Trending · 57 bars · L3 · +3.11% above EMA · slope +0.79%
at $24.15
Alert· 9d ago +1.5% vs EMA
$FIGG near 200 EMA: +1.52% from 200 EMA at 1:50 PM ET
at $24.48
Alert· 9d ago 2.0× RVOL
FIGG hit 2.051x RVOL at 1:50 PM ET
at $24.48
Alert· 9d ago +2.42%
$FIGG moved +2.42% in 1 min (Level 2) at 8:29 AM ET
at $25.40
Alert· 9d ago +9.7% vs EMA
FIGG 50EMA (1m) Trending · 50 bars · L3 · +9.73% above EMA · slope +8.29%
at $25.74
Alert· 9d ago 2.7× RVOL
FIGG hit 2.661x RVOL at 3:35 PM ET
at $25.95
Alert· 11d ago +1.18%
$FIGG moved +1.18% in 1 min (Level 1) at 11:20 AM ET
at $21.03
Alert· 11d ago 3.3× RVOL
FIGG hit 3.252x RVOL at 10:58 AM ET
at $20.82

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

FIGG stock FAQ

Why is $FIGG down today?

Here is the latest on FIGG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FIGG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FIGG stock price today?

FIGG last traded at $27.07, down 1.61% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FIGG alerts?

The FIGG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FIGG 46 times in the last 30 days.

What exchange is FIGG on?

FIGG (Leverage Shares 2x Long FIG Daily ETF) trades on XNAS.

Is FIGG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FIGG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.