Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$FHB

First Hawaiian, Inc. Common Stock

XNAS•STATE COMMERCIAL BANKS

$28.55-5.17%−$1.55Prev $30.11LIVE Full chart Live alerts
No recent price bars, the chart lights up when FHB starts printing.

As of the latest tick, FHB is trading at $28.55, down 5.17% versus the previous close of $30.11.

Key Stats

Price
$28.55
Change today
-5.17%
Previous close
$30.11
Market cap
$3.59B
52-week range
$22.64 – $30.58
Avg daily volume
1.4M
Shares outstanding
121.6M
Sector
STATE COMMERCIAL BANKS
Exchange
XNAS

$FHB Sentiment

Bearish
Bearish8Bullish
📰 News: 0 bull · 1 bearToday: -5.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FHB Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago 35.5× RVOL
FHB hit 35.483x RVOL at 3:43 PM ET
at $29.16
Alert· 4h ago 16.7× RVOL
FHB hit 16.730x RVOL at 3:17 PM ET
at $29.10
Alert· 4h ago -0.1% vs EMA
$FHB crossed below 200 EMA (-0.06% vs EMA) at 2:32 PM ET
at $28.88
Alert· 4h ago 3.2× RVOL
FHB hit 3.215x RVOL at 2:32 PM ET
at $28.88
Alert· 5h ago 3.2× RVOL
FHB hit 3.205x RVOL at 2:03 PM ET
at $28.93
Alert· 6h ago +0.3% vs EMA
$FHB near 200 EMA: +0.31% from 200 EMA at 1:24 PM ET
at $29.09
Alert· 6h ago 67.5× RVOL
FHB hit 67.544x RVOL at 1:24 PM ET
at $29.09
Alert· 6h ago
The Watcher (dev) BOUGHT $FHB at $29.0400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $28.69 · neckline $28.93 · tgt $31.08 · R/R 2.61","gameTradeId":"7a01bf0e-0a1e-4884-965e-a4a80169b5e9","entryPrice":29.04,"shares":0.34435261707988984,"positionSizePct":1,"rvolContext":1.6204008733447717,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"WatcherPaper"}
at $29.04
Alert· 6h ago
The Watcher BOUGHT $FHB at $28.9300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $28.69 · neckline $28.93 · tgt $31.08 · R/R 3.21","gameTradeId":"ccc40b57-c703-499e-ab7e-f1c7a8377a8d","entryPrice":28.93,"shares":0.3456619426201175,"positionSizePct":1,"rvolContext":1.6147442816749078,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"Watcher"}
at $28.93
Alert· 6h ago -0.7% vs EMA
$FHB near 200 EMA: -0.67% from 200 EMA at 12:46 PM ET
at $28.77
Alert· 6h ago 175.9× RVOL
FHB hit 175.864x RVOL at 12:46 PM ET
at $28.77
Alert· 7h ago -0.5% vs EMA
$FHB near 200 EMA: -0.47% from 200 EMA at 12:25 PM ET
at $28.89
Alert· 7h ago 8.2× RVOL
FHB hit 8.164x RVOL at 12:25 PM ET
at $28.89
Alert· 7h ago -1.4% vs EMA
$FHB near 200 EMA: -1.36% from 200 EMA at 11:58 AM ET
at $28.68
Alert· 7h ago 25.2× RVOL
FHB hit 25.185x RVOL at 11:58 AM ET
at $28.68
Alert· 7h ago -1.2% vs EMA
$FHB near 200 EMA: -1.19% from 200 EMA at 11:53 AM ET
at $28.75
Alert· 7h ago 7.2× RVOL
FHB hit 7.211x RVOL at 11:53 AM ET
at $28.75
Alert· 8h ago -1.2% vs EMA
$FHB near 200 EMA: -1.18% from 200 EMA at 11:27 AM ET
at $28.83
Alert· 8h ago 13.1× RVOL
FHB hit 13.137x RVOL at 11:27 AM ET
at $28.83
Alert· 8h ago -1.1% vs EMA
$FHB near 200 EMA: -1.13% from 200 EMA at 11:00 AM ET
at $28.92
Alert· 8h ago 178.4× RVOL
FHB hit 178.427x RVOL at 11:00 AM ET
at $28.92
Alert· 8h ago 10.0× RVOL
FHB hit 9.961x RVOL at 10:55 AM ET
at $29.16
Alert· 8h ago -0.6% vs EMA
$FHB near 200 EMA: -0.62% from 200 EMA at 10:52 AM ET
at $29.08
Alert· 8h ago -1.04%
$FHB moved -1.04% in 1 min (Level 1) at 10:52 AM ET
at $29.08
Alert· 9h ago 2.5× RVOL
FHB hit 2.477x RVOL at 10:13 AM ET
at $28.66
News· GlobeNewswire Inc.· 22h ago Neutral
First Hawaiian to Report Second Quarter 2026 Financial Results on July 24, 2026
News· GlobeNewswire Inc.· 101d ago Neutral
First Hawaiian to Report First Quarter 2026 Financial Results on April 24, 2026
News· The Motley Fool· 182d ago Neutral
First Hawaiian Bank Board Member Says Aloha to $1 Million With Recent Insider Sales
News· GlobeNewswire Inc.· 283d ago Neutral
First Hawaiian to Report Third Quarter 2025 Financial Results on October 24, 2025
News· Benzinga· 572d ago Bearish
How To Invest $1,000 In Regional Banks For 2025: Top Wall Street Analyst Reveals His Top Picks
News· Zacks Investment Research· 808d ago
Compared to Estimates, First Hawaiian (FHB) Q1 Earnings: A Look at Key Metrics
News· Zacks Investment Research· 808d ago
First Hawaiian (FHB) Meets Q1 Earnings Estimates
News· GlobeNewswire Inc.· 808d ago
First Hawaiian, Inc. Reports First Quarter 2024 Financial Results and Declares Dividend
Free alerts

Get free $FHB alerts the moment volume spikes

Our scanner flagged $FHB 20 times in the last 30 days. Create a free account to track $FHB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

FHB stock FAQ

What is the FHB stock price today?

FHB last traded at $28.55, down 5.17% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FHB alerts?

The FHB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FHB 20 times in the last 30 days.

What exchange is FHB on?

FHB (First Hawaiian, Inc. Common Stock) trades on XNAS, with a market cap of about $3.59B in the STATE COMMERCIAL BANKS sector.

Is FHB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FHB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.