Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FFIV

F5, Inc. Common Stock

XNASTechnologyComputer Communications Equipment

$405.07
+2.75%+$10.83
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$405.07+2.75%+$10.83Prev $394.24LIVE Full chart Live alerts
No recent price bars, the chart lights up when FFIV starts printing.

Why is FFIV up today? It is at $405.07 (+2.75%), and our scanner flagged it 27 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FFIV spikes, and full due diligence on FFIV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FFIV alerts the moment volume spikes

Our scanner flagged $FFIV 27 times in the last 30 days. Create a free account to track $FFIV, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$405.07
Change today
+2.75%
Previous close
$394.24
52-week range
$223.76 – $435.00
Valuation & dividend
Market cap
$22.32B
Ownership & volume
Shares outstanding
56.6M
SEC · as of 2026-08-03 · 29d
Insider ownership
<1%
DEF 14A · 2026-01-26
Institutional own.
99.9%
Total held
100.0%
Short interest
1.2M
▼ -12% vs prior · as of 2026-08-14
Days to cover
1.9d
Avg daily volume
833K
Classification
Sector
Technology
Industry
Computer Communications Equipment
Exchange
XNAS
Relative volumevs this time of day
5m
1.5x
15m
2.0x
1h
1.2x
1D
0.4x

Get free FFIV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FFIV up today?

Here is the latest on FFIV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FFIV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystF5, INC.: Q3 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingSC 13G/APassive 5%+ stake updatedAug 12, 2026 · 19 days ago
Why is $FFIV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold8 analysts
Avg target $428.00(+6% upside)
Range $300 - $515
3 buy4 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 19 sells last 3 months (6/86 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Locoh-Donou Francois
Officer
Sold (automatic/other)-4Ksold 2.5%147K$1.5M
at $409.68
Aug 5, 26
Locoh-Donou Francois
Officer
Sold (automatic/other)-40sold <0.1%147K$17K
at $416.83
Aug 5, 26
Fountain Thomas Dean
Officer
Sold (automatic/other)-1Ksold 13%8K$501K
at $414.63
Aug 5, 26
Anand Kunal
Officer
Sold (automatic/other)-392sold 3.0%13K$159K
at $404.63
Aug 3, 26
Maddison John Anthony
Officer
Sold (automatic/other)-1Ksold 42%1K$406K
at $405.85
Aug 3, 26
Okeke Angelique M
Officer
Sold (automatic/other)-515sold 19%2K$208K
at $404.49
Aug 3, 26
Werner Edward Cooper
Officer
Sold (automatic/other)-599sold 60%406$243K
at $405.92
Aug 3, 26
Whalen Chad Michael
Officer
Sold (automatic/other)-703sold 3.2%22K$285K
at $404.86
Aug 3, 26
Anand Kunal
Officer
Sold (automatic/other)-506sold 3.8%13K$204K
at $402.57
Aug 1, 26
Anand Kunal
Officer
Other1Kadded 11%13Kn/aAug 1, 26
Fountain Thomas Dean
Officer
Sold (automatic/other)-1Ksold 14%9K$601K
at $402.57
Aug 1, 26
Fountain Thomas Dean
Officer
Other3Kadded 33%11Kn/aAug 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FFIV Sentiment

Neutral
Bearish43Bullish
📰 News: 1 bull · 3 bearToday: +2.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FFIV Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago 8.1× RVOL
FFIV hit 8.138x RVOL at 9:30 AM ET
at $409.71
Alert· 4d ago +0.5% vs EMA
$FFIV near 200 EMA: +0.50% from 200 EMA at 1:22 PM ET
at $408.06
Alert· 4d ago 49.8× RVOL
FFIV hit 49.760x RVOL at 1:22 PM ET
at $408.06
Alert· 4d ago 13.7× RVOL
FFIV hit 13.728x RVOL at 1:00 PM ET
at $409.19
Alert· 4d ago +1.33%
$FFIV moved +1.33% in 1 min (Level 1) at 12:42 PM ET
at $408.07
Alert· 4d ago +1.0% vs EMA
$FFIV near 200 EMA: +1.02% from 200 EMA at 12:21 PM ET
at $408.22
Alert· 4d ago 2.9× RVOL
FFIV hit 2.936x RVOL at 12:21 PM ET
at $408.22
Alert· 4d ago -1.33%
$FFIV moved -1.33% in 1 min (Level 1) at 12:14 PM ET
at $408.54
Alert· 4d ago +1.33%
$FFIV moved +1.33% in 1 min (Level 1) at 10:51 AM ET
at $406.91
Alert· 4d ago 34.7× RVOL
FFIV hit 34.728x RVOL at 10:26 AM ET
at $411.72
Alert· 5d ago +2.8% vs EMA
FFIV 200EMA (5m) Trending · 61 bars · L3 · +2.79% above EMA · slope +0.71%
at $399.78
Alert· 5d ago +0.5% vs EMA
FFIV 50EMA (5m) Trending · 61 bars · L3 · +0.46% above EMA · slope +1.00%
at $399.78
Alert· 5d ago +0.7% vs EMA
FFIV 200EMA (1m) Trending · 197 bars · L4 · +0.69% above EMA · slope +0.21%
at $399.78
Alert· 5d ago 2.1× RVOL
FFIV hit 2.086x RVOL at 3:18 PM ET
at $401.25
Alert· 6d ago +1.35%
$FFIV moved +1.35% in 1 min (Level 1) at 2:30 PM ET
at $379.98
Alert· 6d ago -1.35%
$FFIV moved -1.35% in 1 min (Level 1) at 2:03 PM ET
at $378.35
Alert· 14d ago 2.1× RVOL
FFIV hit 2.079x RVOL at 2:13 PM ET
at $395.06
Alert· 17d ago 12.2× RVOL
FFIV hit 12.192x RVOL at 2:20 PM ET
at $408.49
Alert· 18d ago 3.9× RVOL
FFIV hit 3.858x RVOL at 10:04 AM ET
at $420.32
Alert· 19d ago +2.1% vs EMA
FFIV 200EMA (5m) Trending · 69 bars · L3 · +2.06% above EMA · slope +0.27%
at $425.00
Alert· 19d ago +1.1% vs EMA
FFIV 200EMA (1m) Trending · 51 bars · L3 · +1.07% above EMA · slope +0.21%
at $424.00
Alert· 19d ago +1.1% vs EMA
FFIV 200EMA (1m) Trending · 51 bars · L3 · +1.07% above EMA · slope +0.21%
at $424.00
Alert· 19d ago 16.5× RVOL
FFIV hit 16.522x RVOL at 10:58 AM ET
at $420.79
Alert· 20d ago 5.9× RVOL
FFIV hit 5.898x RVOL at 2:19 PM ET
at $413.67
Alert· 21d ago +1.0% vs EMA
$FFIV near 200 EMA: +0.96% from 200 EMA at 1:34 PM ET
at $415.13
News· SEC EDGAR· 25d ago
F5, INC.: Q3 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 35d ago
F5, INC.: F5 Reports Third Quarter Results with 19% Product Revenue Growth
News· SEC EDGAR· 69d ago
F5, INC. filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· SEC EDGAR· 118d ago
F5, INC. filed a Quarterly report (10-Q)
News· The Motley Fool· 160d ago Bullish
Arm Debuts New Artificial Intelligence (AI) CPU, Nabs Meta, OpenAI, Cloudflare as First Customers
News· GlobeNewswire Inc.· 196d ago Bearish
F5, INC. DEADLINE TOMORROW: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages F5, Inc. Investors to Secure Counsel Before Important February 17 Deadline in Securities Class Action - FFIV
News· GlobeNewswire Inc.· 197d ago Bearish
F5, INC. URGENT CLASS ACTION ALERT: Bragar Eagel & Squire, P.C. Urgently Reminds F5, Inc. Stockholders with Larges Losses to Contact the Firm Before February 17th
News· GlobeNewswire Inc.· 197d ago Bearish
Bronstein, Gewirtz & Grossman LLC Urges F5, Inc. Investors to Act: Class Action Filed Alleging Investor Harm

Related COMPUTER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FFIV stock FAQ

Why is $FFIV up today?

Here is the latest on FFIV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FFIV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FFIV stock price today?

FFIV last traded at $405.07, up 2.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FFIV alerts?

The FFIV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FFIV 27 times in the last 30 days.

What exchange is FFIV on?

FFIV (F5, Inc. Common Stock) trades on XNAS, with a market cap of about $22.32B in the COMPUTER COMMUNICATIONS EQUIPMENT sector.

Is FFIV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FFIV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.