Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BZAI

Blaize Holdings, Inc. Common Stock

XNAS

$0.4950-2.94%$0.0150Prev $0.5100LIVE Full chart Live alerts
No recent price bars, the chart lights up when BZAI starts printing.

Why is BZAI down today? It is at $0.495 (-2.94%), and our scanner flagged it 112 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BZAI spikes, and full due diligence on BZAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BZAI alerts the moment volume spikes

Our scanner flagged $BZAI 112 times in the last 30 days. Create a free account to track $BZAI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.495
Change today
-2.94%
Previous close
$0.510
52-week range
$0.420 – $6.76
Valuation & dividend
Market cap
$81M
Ownership & volume
Shares outstanding
144.8M
SEC · as of 2026-08-13 · 7d
Insider ownership
14.0%
DEF 14A · 2025-10-20
Total held
14.0%
Tradeable float
124.5M
86% of shares · after 14% insiders + institutional n/a
Short interest
18.2M
▲ +6% vs prior · as of 2026-07-31
Short % of float
14.6%
Days to cover
5.1d
Avg daily volume
5.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.9x
15mthin
0.9x
1hthin
0.9x
1D
0.4x

Get free BZAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BZAI down today?

2 alerts today101.2x RVOL

BZAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on BZAI today, peaking at 101.2x its normal volume.

Why is $BZAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableSSR active · triggered Aug 19 (-10%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $1.50(+203% upside)
Range $1 - $2
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

1 buys, 6 sells last 3 months (8/12 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Patak Stephen Paul
Officer
Sold (automatic/other)-609sold 12%4K$749
at $1.23
Jul 12, 26
Patak Stephen Paul
Officer
Other3Kadded 100%5Kn/aJul 12, 26
Bess Lane
Director
Acquired (grant/award)+2.00M
1.4% of company
added 16%14.84Mn/aJul 7, 26
Cannestra Anthony
Director
Sold (automatic/other)-50K
0.03% of company
n/an/a$68K
at $1.35
Jul 6, 26
Cannestra Anthony
Director
Other50K
0.03% of company
n/a50K$28K
at $0.570
Jul 6, 26
Sehmi Harminder
Officer
Sold (automatic/other)-41K
0.03% of company
sold 14%260K$56K
at $1.37
Jul 1, 26
Cannestra Anthony
Director
Sold (automatic/other)-50K
0.03% of company
n/an/a$84K
at $1.68
Jun 8, 26
Cannestra Anthony
Director
Other50K
0.03% of company
n/a50K$28K
at $0.570
Jun 8, 26
Sehmi Harminder
Officer
Sold (automatic/other)-41K
0.03% of company
sold 12%300K$74K
at $1.82
Jun 1, 26
Evans Kimberly Peterson
Officer
Sold (automatic/other)-27K
0.02% of company
sold 36%48K$48K
at $1.76
Jun 1, 26
Evans Kimberly Peterson
Officer
Other75K
0.05% of company
n/a75Kn/aJun 1, 26
Cannestra Anthony
Director
Sold (automatic/other)-50K
0.03% of company
n/an/a$93K
at $1.85
May 11, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $BZAI. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$BZAI Sentiment

Bearish
Bearish14Bullish
📰 News: 0 bull · 6 bearToday: -2.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BZAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 10h ago -2.05%
$BZAI moved -2.05% in 1 min (Level 1) at 8:42 AM ET
at $0.492
Alert· 10h ago 101.2× RVOL
BZAI hit 101.167x RVOL at 8:42 AM ET
at $0.492
Alert· 1d ago -2.0% vs EMA
$BZAI near 200 EMA: -2.05% from 200 EMA at 12:17 PM ET
at $0.520
Alert· 1d ago 9.9× RVOL
BZAI hit 9.928x RVOL at 12:17 PM ET
at $0.520
Alert· 1d ago +1.37%
$BZAI moved +1.37% in 1 min (Level 1) at 11:56 AM ET
at $0.510
Alert· 1d ago 33.9× RVOL
BZAI hit 33.886x RVOL at 11:26 AM ET
at $0.521
Alert· 2d ago +7.0% vs EMA
BZAI 200EMA (5m) Trending · 70 bars · L3 · +6.96% above EMA · slope +0.74%
at $0.551
Alert· 2d ago 2.1× RVOL
BZAI hit 2.136x RVOL at 1:21 PM ET
at $0.530
Alert· 2d ago 167.9× RVOL
BZAI hit 167.929x RVOL at 11:30 AM ET
at $0.570
Alert· 2d ago 17.1× RVOL
BZAI hit 17.108x RVOL at 11:29 AM ET
at $0.576
Alert· 2d ago +2.15%
$BZAI moved +2.15% in 1 min (Level 1) at 11:24 AM ET
at $0.564
Alert· 2d ago 2.8× RVOL
BZAI hit 2.757x RVOL at 11:24 AM ET
at $0.565
Alert· 3d ago +3.0% vs EMA
BZAI 200EMA (1m) Trending · 101 bars · L4 · +3.01% above EMA · slope +0.37%
at $0.500
Alert· 3d ago +3.0% vs EMA
BZAI 200EMA (1m) Trending · 101 bars · L4 · +3.01% above EMA · slope +0.37%
at $0.500
Alert· 3d ago 14.2× RVOL
BZAI hit 14.183x RVOL at 6:09 PM ET
at $0.488
Alert· 3d ago +6.2% vs EMA
BZAI 200EMA (1m) Trending · 53 bars · L3 · +6.19% above EMA · slope +1.57%
at $0.507
Alert· 3d ago +6.2% vs EMA
BZAI 200EMA (1m) Trending · 53 bars · L3 · +6.19% above EMA · slope +1.57%
at $0.507
Alert· 3d ago +3.6% vs EMA
BZAI 50EMA (1m) Trending · 106 bars · L4 · +3.59% above EMA · slope +4.79%
at $0.509
Alert· 3d ago +3.6% vs EMA
BZAI 50EMA (1m) Trending · 106 bars · L4 · +3.59% above EMA · slope +4.79%
at $0.509
Alert· 3d ago +2.34%
$BZAI moved +2.34% in 1 min (Level 1) at 3:42 PM ET
at $0.514
Alert· 3d ago 9.9× RVOL
BZAI hit 9.901x RVOL at 3:42 PM ET
at $0.514
Alert· 3d ago 17.6× RVOL
BZAI hit 17.548x RVOL at 3:09 PM ET
at $0.500
Alert· 3d ago +2.70%
$BZAI moved +2.70% in 1 min (Level 1) at 3:03 PM ET
at $0.485
Alert· 3d ago 2.6× RVOL
BZAI hit 2.592x RVOL at 3:03 PM ET
at $0.488
Alert· 3d ago +1.37%
$BZAI moved +1.37% in 1 min (Level 1) at 1:09 PM ET
at $0.434
News· SEC EDGAR· 7d ago
Blaize Holdings, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 7d ago
Blaize Holdings, Inc.: Blaize Reports Second Quarter 2026 Financial Results
News· GlobeNewswire Inc.· 12d ago Bearish
ROSEN, THE FIRST FILING FIRM, Encourages Blaize Holdings, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - BZAI
News· GlobeNewswire Inc.· 13d ago Bearish
Bronstein, Gewirtz & Grossman LLC Urges Blaize Holdings, Inc. Investors to Act: Class Action Filed Alleging Investor Harm
News· GlobeNewswire Inc.· 15d ago Bearish
BLAIZE CLASS ACTION ALERT: Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against Blaize Holdings, Inc. and Encourages Investors to Contact the Firm
News· GlobeNewswire Inc.· 15d ago Bearish
BZAI INVESTOR ALERT: Class Action Lawsuit Filed on Behalf of Blaize Holdings, Inc. Investors – Holzer & Holzer, LLC Encourages Investors With Losses to Contact the Firm
News· GlobeNewswire Inc.· 20d ago Bearish
BZAI Investor News: If You Have Suffered Losses in Blaize Holdings, Inc. (NASDAQ: BZAI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
News· GlobeNewswire Inc.· 29d ago Bearish
BZAI Investor News: If You Have Suffered Losses in Blaize Holdings, Inc. (NASDAQ: BZAI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BZAI stock FAQ

Why is $BZAI down today?

BZAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on BZAI today, peaking at 101.2x its normal volume.

What is the BZAI stock price today?

BZAI last traded at $0.495, down 2.94% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BZAI alerts?

The BZAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BZAI 112 times in the last 30 days.

What exchange is BZAI on?

BZAI (Blaize Holdings, Inc. Common Stock) trades on XNAS, with a market cap of about $81M.

Is BZAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BZAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.