Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$BRTR

BlackRock ETF Trust II iShares Total Return Active ETF

XNAS

$49.45
▼-0.14%-$0.070
RVOL peak today
Normal
Halted today
None today
Float
15.2M
Next earnings
Unscheduled
$49.45-0.14%−$0.0698Prev $49.52LIVE Full chart Live alerts
No recent price bars, the chart lights up when BRTR starts printing.

Why is BRTR down today? It is at $49.45 (-0.14%), and our scanner flagged it 2 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BRTR spikes, and full due diligence on BRTR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BRTR alerts the moment volume spikes

Our scanner flagged $BRTR 2 times in the last 30 days. Create a free account to track $BRTR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$49.45
Change today
-0.14%
Previous close
$49.52
52-week range
$49.27 – $51.68
Ownership & volume
Shares outstanding
15.2M
Short interest
86K
▼ -26% vs prior · as of 2026-07-31
Short % of float
0.6%
Days to cover
1.1d
Avg daily volume
95K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.8x
15m
1.8x
1hthin
0.8x
1D
--

Get free BRTR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BRTR moving today?

Here is the latest on BRTR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BRTR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $BRTR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 15.2M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BRTR Sentiment

Neutral
Bearish49Bullish
📰 News: 0 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BRTR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5d ago -1.15%
$BRTR moved -1.15% in 1 min (Level 1) at 4:55 PM ET
at $49.46
Alert· 26d ago -1.30%
$BRTR moved -1.30% in 1 min (Level 1) at 4:10 PM ET
at $49.62
Alert· 32d ago +2.92%
$BRTR moved +2.92% in 1 min (Level 2) at 5:19 PM ET
at $48.36
News· MarketWatch· 960d ago
‘The ETF is winning out long term’: BlackRock tops market share for ETFs, but 2023 flows point to Vanguard catching up
News· MarketWatch· 975d ago
'The switch was flipped': ETF flows pick up as stocks, bonds head for 2023 gains
News· MarketWatch· 981d ago
ETF competition fuels BlackRock stock downgrade after big run-up in share price

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$CONL$ETHU$CYPH$MSTU$PURR$BITX

BRTR stock FAQ

Why is $BRTR moving today?

Here is the latest on BRTR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BRTR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BRTR stock price today?

BRTR last traded at $49.45, down 0.14% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BRTR alerts?

The BRTR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BRTR 2 times in the last 30 days.

What exchange is BRTR on?

BRTR (BlackRock ETF Trust II iShares Total Return Active ETF) trades on XNAS.

Is BRTR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BRTR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.