Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BNC

CEA Industries Inc. Common Stock

XNAS

$2.95+6.12%+$0.1700Prev $2.78LIVE Full chart Live alerts
No recent price bars, the chart lights up when BNC starts printing.

As of the latest tick, BNC is trading at $2.95, up 6.12% versus the previous close of $2.78.

Key Stats

Price
$2.95
Change today
+6.12%
Previous close
$2.78
52-week range
$1.83 – $31.62
Avg daily volume
560K
Exchange
XNAS

$BNC Sentiment

Neutral
Bearish48Bullish
📰 News: 1 bull · 5 bearToday: +6.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BNC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago +0.8% vs EMA
$BNC near 200 EMA: +0.80% from 200 EMA at 6:52 AM ET
at $2.92
Alert· 2d ago -3.78%
$BNC moved -3.78% (~15m high-low range 3.78%) (Level 3) at 6:52 AM ET
at $2.92
Alert· 2d ago 7.0× RVOL
BNC hit 7.016x RVOL at 6:52 AM ET
at $2.92
Alert· 2d ago +5.9% vs EMA
BNC 200EMA (1m) Trending · 50 bars · L3 · +5.92% above EMA · slope +1.63%
at $3.07
Alert· 2d ago +2.28%
$BNC moved +2.28% in 1 min (Level 2) at 4:02 AM ET
at $3.10
Alert· 3d ago +1.4% vs EMA
BNC 200EMA (5m) Trending · 57 bars · L3 · +1.38% above EMA · slope +0.48%
at $2.78
Alert· 3d ago 9.5× RVOL
BNC hit 9.542x RVOL at 8:48 AM ET
at $2.78
Alert· 5d ago +1.7% vs EMA
BNC 200EMA (1hr) Trending · 50 bars · L3 · +1.70% above EMA · slope +1.29%
at $2.66
Alert· 5d ago 3.8× RVOL
BNC hit 3.815x RVOL at 4:00 AM ET
at $3.07
News· GlobeNewswire Inc.· 18d ago Bullish
YZi Labs and CEA Industries Reach Cooperation Agreement to Strengthen BNC Governance
News· GlobeNewswire Inc.· 50d ago Bearish
CEA Industries Files Complaint Against 10X Capital
News· GlobeNewswire Inc.· 90d ago Neutral
CEA Industries Stapled Warrants to Begin Trading on Nasdaq Capital Market
News· GlobeNewswire Inc.· 94d ago Neutral
EDF : Arrêté ministériel évaluant le coût industriel de référence du projet Cigéo
News· GlobeNewswire Inc.· 111d ago Bearish
YZi Labs Highlights Systemic Governance Breakdown at CEA Industries; Condemns Nearly $2 Million "Golden Parachute" for Outgoing CEO David Namdar Amidst Disclosed Material Weaknesses
News· GlobeNewswire Inc.· 121d ago Bearish
CEA Industries Confirms Receipt of Letter Requesting Board Set a Record Date in Connection with YZi Labs’ Consent Solicitation
News· GlobeNewswire Inc.· 123d ago Bearish
YZi Labs Comments on 10X Capital CEO Hans Thomas Finally Filing Overdue Ownership Disclosures After its Repeated Calls for Compliance
News· GlobeNewswire Inc.· 135d ago Bearish
YZi Labs Uncovers Disturbing Filing Evidence Suggesting Undisclosed 10X Ownership in CEA Industries; Demands Immediate SEC Disclosures to Bring Potential Shadow “Group” into the Light
Free alerts

Get free $BNC alerts the moment volume spikes

Our scanner flagged $BNC 9 times in the last 30 days. Create a free account to track $BNC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BNC stock FAQ

What is the BNC stock price today?

BNC last traded at $2.95, up 6.12% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BNC alerts?

The BNC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BNC 9 times in the last 30 days.

What exchange is BNC on?

BNC (CEA Industries Inc. Common Stock) trades on XNAS.

Is BNC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BNC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.