Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BEP

Brookfield Renewable Partners L.P.

XNYS

$31.76-0.13%$0.0400Prev $31.80LIVE Full chart Live alerts
No recent price bars, the chart lights up when BEP starts printing.

As of the latest tick, BEP is trading at $31.76, down 0.13% versus the previous close of $31.80. Our scanner has flagged BEP 8 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$31.76
Change today
-0.13%
Previous close
$31.80
52-week range
$24.13 – $38.12
Valuation & dividend
Market cap
$9.64B
Ownership & volume
Shares outstanding
303.3M
Live vendor count
Short interest
1.3M
▼ -9% vs prior · as of 2026-06-30
Short % of float
0.4%
Days to cover
1.7d
Avg daily volume
721K
Classification
Exchange
XNYS

Get free BEP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BEP moving today?

Here is the latest on BEP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BEP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $BEP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$BEP is down 0.1% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $BEP runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BEP Sentiment

Bullish
Bearish78Bullish
📰 News: 6 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BEP Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago -0.8% vs EMA
$BEP near 200 EMA: -0.85% from 200 EMA at 2:12 PM ET
at $31.68
Alert· 2d ago 20.9× RVOL
BEP hit 20.892x RVOL at 2:12 PM ET
at $31.68
Alert· 4d ago -0.1% vs EMA
$BEP near 200 EMA: -0.08% from 200 EMA at 1:10 PM ET
at $32.13
Alert· 4d ago 19.5× RVOL
BEP hit 19.506x RVOL at 1:10 PM ET
at $32.13
Alert· 4d ago +1.1% vs EMA
$BEP near 200 EMA: +1.14% from 200 EMA at 11:16 AM ET
at $32.40
Alert· 4d ago 18.2× RVOL
BEP hit 18.243x RVOL at 11:16 AM ET
at $32.40
News· The Motley Fool· 4d ago Bullish
The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks
Alert· 5d ago 48.4× RVOL
BEP hit 48.366x RVOL at 3:17 PM ET
at $31.72
Alert· 5d ago -0.3% vs EMA
$BEP near 200 EMA: -0.34% from 200 EMA at 2:54 PM ET
at $31.77
Alert· 5d ago 9.5× RVOL
BEP hit 9.536x RVOL at 2:54 PM ET
at $31.77
Alert· 5d ago -0.7% vs EMA
$BEP near 200 EMA: -0.74% from 200 EMA at 2:29 PM ET
at $31.70
Alert· 5d ago 2.0× RVOL
BEP hit 2.000x RVOL at 2:29 PM ET
at $31.70
Alert· 5d ago 24.3× RVOL
BEP hit 24.324x RVOL at 1:41 PM ET
at $31.84
Alert· 5d ago -0.6% vs EMA
$BEP near 200 EMA: -0.62% from 200 EMA at 12:44 PM ET
at $31.95
Alert· 5d ago 3.6× RVOL
BEP hit 3.566x RVOL at 12:44 PM ET
at $31.95
News· The Motley Fool· 7d ago Bullish
The Nuclear Energy Comeback Is Real. These 3 Energy Stocks Are the Best Ways to Play the Revival.
News· The Motley Fool· 12d ago Bullish
Prediction: Why Buying Brookfield Renewable Instead of Bloom Energy Could Set You Up For Life
News· The Motley Fool· 14d ago Bullish
AI is Driving Utilities to Spend a Record $240 Billion in 2026. Buy These Stocks to Capitalize on the Power Surge.
News· GlobeNewswire Inc.· 16d ago Neutral
Brookfield Renewable to Host Second Quarter 2026 Results Conference Call
News· The Motley Fool· 21d ago Bullish
Solar Beats Coal for the First Time: 3 Dividend Stocks to Buy Now
News· The Motley Fool· 23d ago Neutral
The U.S. Just Put $17.5 Billion Behind a Nuclear Comeback. These Stocks Could Benefit.
News· The Motley Fool· 24d ago Bullish
The U.S. Government is Supercharging the Nuclear Energy Resurgence With $17.5 Billion in Loans. Here's What it Means for Utility Stocks.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $BEP alerts the moment volume spikes

Our scanner flagged $BEP 8 times in the last 30 days. Create a free account to track $BEP, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BEP stock FAQ

Why is $BEP moving today?

Here is the latest on BEP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BEP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BEP stock price today?

BEP last traded at $31.76, down 0.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BEP alerts?

The BEP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BEP 8 times in the last 30 days.

What exchange is BEP on?

BEP (Brookfield Renewable Partners L.P.) trades on XNYS, with a market cap of about $9.64B.

Is BEP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BEP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.