Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$AUUD

Auddia Inc. Common Stock

XNAS

$1.33+62.37%+$0.5128Prev $0.8222LIVE Full chart Live alerts
No recent price bars, the chart lights up when AUUD starts printing.

Why is AUUD up today? It is at $1.33 (+62.37%), and our scanner flagged it 42 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AUUD spikes, and full due diligence on AUUD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AUUD alerts the moment volume spikes

Our scanner flagged $AUUD 42 times in the last 30 days. Create a free account to track $AUUD, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.33
Change today
+62.37%
Previous close
$0.822
52-week range
$0.816 – $29.11
Valuation & dividend
Market cap
$4M
Ownership & volume
Shares outstanding
5.4M
SEC · as of 2026-05-12 · 90d ↗
Insider ownership
1.2%
DEF 14A · 2026-03-30 ↗
Institutional own.
0.28%
Total held
1.5%
Tradeable float
5.3M
99% of shares · after 1% insiders + 0% institutions
Short interest
242K
▲ +2% vs prior · as of 2026-07-15
Short % of float
4.6%
Days to cover
1.0d
Avg daily volume
1.4M
Next earnings
Aug 14 · in 4d
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
22x
15m
18x
1hthin
70x
1D
213x

Get free AUUD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AUUD up today?

21 alerts today436.2x RVOL

AUUD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 21 unusual-volume and momentum alerts on AUUD today, peaking at 436.2x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystMerger / acquisition agreement, from the latest SEC filing. Read it →
Why is $AUUD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings in 4dLow float · 5.3M shNot shortableSSR active · triggered Aug 07 (-14%)Borrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $AUUD runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$AUUD Sentiment

Bullish
Bearish100Bullish
📰 News: 6 bull · 0 bearToday: +62.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AUUD Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1m ago +2.33%
$AUUD moved +2.33% in 1 min (Level 2) at 11:26 AM ET
at $1.31
Alert· 1m ago +0.5% vs EMA
$AUUD near 200 EMA: +0.53% from 200 EMA at 11:26 AM ET
at $1.30
Alert· 1m ago 30.2× RVOL
AUUD hit 30.229x RVOL at 11:26 AM ET
at $1.30
Alert· 2m ago
The Watcher SOLD $AUUD at $1.3000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1103,"instance":"Rider"}
at $1.30
Alert· 3m ago
The Watcher BOUGHT $AUUD at $1.3000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":1,"instance":"Rider","setup":"coil-under9"}
at $1.30
Alert· 17m ago
The Watcher BOUGHT $AUUD at $1.3400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · ema200-ride(5m)","shares":1103,"instance":"Rider","setup":"ema200-ride(5m)"}
at $1.34
Alert· 26m ago +0.7% vs EMA
$AUUD near 200 EMA: +0.74% from 200 EMA at 10:59 AM ET
at $1.30
Alert· 26m ago +0.7% vs EMA
$AUUD near 200 EMA: +0.74% from 200 EMA at 10:58 AM ET
at $1.30
Alert· 28m ago 105.2× RVOL
AUUD hit 105.189x RVOL at 10:59 AM ET
at $1.30
Alert· 29m ago +5.47%
$AUUD moved +5.47% in 1 min (Level 1) at 10:58 AM ET
at $1.30
Alert· 53m ago +2.16%
$AUUD moved +2.16% in 1 min (Level 2) at 10:33 AM ET
at $1.41
Alert· 53m ago
The Watcher SOLD $AUUD at $1.4000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"trend_hold_trail","shares":316,"instance":"Rider"}
at $1.40
Alert· 53m ago 335.0× RVOL
AUUD hit 334.975x RVOL at 10:33 AM ET
at $1.41
Alert· 54m ago
The Watcher SOLD $AUUD at $1.4500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Ran +5%: took 50% off, rest rides the trail","shares":316,"instance":"Rider","setup":"breakout-coil"}
at $1.45
Alert· 55m ago
The Watcher BOUGHT $AUUD at $1.3800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":632,"instance":"Rider","setup":"breakout-coil"}
at $1.38
Alert· 1h ago 71.5× RVOL
AUUD hit 71.524x RVOL at 10:20 AM ET
at $1.29
Alert· 1h ago -2.34%
$AUUD moved -2.34% in 1 min (Level 1) at 10:02 AM ET
at $1.22
Alert· 1h ago
The Watcher SOLD $AUUD at $1.2200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":418,"instance":"Rider"}
at $1.22
Alert· 1h ago
The Watcher BOUGHT $AUUD at $1.2800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · ema200-ride(5m)","shares":418,"instance":"Rider","setup":"ema200-ride(5m)"}
at $1.28
Alert· 1h ago +5.15%
$AUUD moved +5.15% in 1 min (Level 1) at 9:30 AM ET
at $1.42
Alert· 2h ago 436.2× RVOL
AUUD hit 436.166x RVOL at 9:21 AM ET
at $1.35
Alert· 2h ago +3.0% vs EMA
$AUUD near 200 EMA: +2.96% from 200 EMA at 9:20 AM ET
at $1.31
Alert· 2h ago -13.11%
$AUUD moved -13.11% in 1 min (Level 1) at 9:20 AM ET
at $1.31
Alert· 2h ago 79.5× RVOL
AUUD hit 79.495x RVOL at 9:20 AM ET
at $1.32
Alert· 2h ago
The Watcher SOLD $AUUD at $1.3300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"max_loss","shares":144,"instance":"Rider"}
at $1.33
News· SEC EDGAR· 17d ago
AUDDIA INC. filed an 8-K: Material Agreement
News· Benzinga· 67d ago Bullish
Auddia Announces First Build Milestones for McCarthy Finney Operating System (MCFN-OS) Ahead of Proposed Merger Close
News· GlobeNewswire Inc.· 67d ago Bullish
Auddia Announces First Build Milestones for McCarthy Finney Operating System (MCFN-OS) Ahead of Proposed Merger Close
News· GlobeNewswire Inc.· 70d ago Bullish
Auddia’s Discovr Radio Forms AI-Driven Partnership With Beatcave to Expand Independent Artist Discovery Across Canada
News· GlobeNewswire Inc.· 74d ago Bullish
Auddia Announces Allowance of Foundational U.S. Patent Protecting Core AI Model Behind Commercial-Free AM/FM Radio and Discovr Radio
News· GlobeNewswire Inc.· 76d ago Bullish
Auddia Reports Strong Artist and Industry Response to Discovr Radio’s Toronto Debut at Departure Festival + Conference, Identifies City as Key Growth Hub
News· GlobeNewswire Inc.· 81d ago Bullish
Auddia Reports Strong Early Traction for Discovr Radio Following Launch
News· SEC EDGAR· 81d ago
AUDDIA INC. filed a Merger / acquisition communication (425)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$ABCL$ACHR$SLN$JWEL$SOAR$XHLD$STKH$ZJYL$IPHA$NESR$VIVS$AAOZ

AUUD stock FAQ

Why is $AUUD up today?

AUUD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 21 unusual-volume and momentum alerts on AUUD today, peaking at 436.2x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the AUUD stock price today?

AUUD last traded at $1.33, up 62.37% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does AUUD report earnings?

Auddia Inc. Common Stock (AUUD) is next expected to report earnings on Friday, August 14, 2026, about 4 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live AUUD alerts?

The AUUD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AUUD 42 times in the last 30 days.

What exchange is AUUD on?

AUUD (Auddia Inc. Common Stock) trades on XNAS, with a market cap of about $4M.

Is AUUD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AUUD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.