Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ATAI Stock Overview

AtaiBeckley Inc. Common Stock (XNAS)

Latest price context

$4.8700

Change vs previous close: -6.17%

ATAI live alert feed

The most recent scanner events for ATAI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:02 PM ETrvolRVOL 3.7×

    ATAI hit 3.712x RVOL at 2:01 PM ET

  • Jul 6, 1:36 PM ETrvolRVOL 34.2×

    ATAI hit 34.206x RVOL at 1:35 PM ET

  • Jul 6, 12:40 PM ETmoverRVOL 7.9×

    $ATAI moved +1.19% in 1 min (Level 1) at 12:39 PM ET

  • Jul 6, 12:28 PM ETemaRVOL 3.5×

    $ATAI near 200 EMA: -0.37% from 200 EMA at 12:27 PM ET

  • Jul 6, 12:28 PM ETrvolRVOL 3.5×

    ATAI hit 3.529x RVOL at 12:27 PM ET

  • Jul 6, 11:52 AM ETwatcherRVOL 0.4×

    The Watcher BOUGHT $ATAI at $5.0400

  • Jul 6, 11:50 AM ETemaRVOL 119.2×

    $ATAI near 200 EMA: +1.50% from 200 EMA at 11:49 AM ET

  • Jul 6, 11:50 AM ETrvolRVOL 119.2×

    ATAI hit 119.161x RVOL at 11:49 AM ET

  • Jul 6, 11:48 AM ETrvolRVOL 28.4×

    ATAI hit 28.414x RVOL at 11:47 AM ET

  • Jul 6, 11:44 AM ETmoverRVOL 8.4×

    $ATAI moved -1.95% in 1 min (Level 1) at 11:43 AM ET

  • Jul 6, 11:44 AM ETrvolRVOL 8.4×

    ATAI hit 8.447x RVOL at 11:43 AM ET

  • Jul 6, 11:18 AM ETmoverRVOL 17.9×

    $ATAI moved -2.71% in 1 min (Level 1) at 11:17 AM ET

  • Jul 6, 11:18 AM ETrvolRVOL 17.9×

    ATAI hit 17.892x RVOL at 11:17 AM ET

  • Jul 6, 10:52 AM ETmoverRVOL 32.4×

    $ATAI moved +1.42% in 1 min (Level 1) at 10:51 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 32.4×

    ATAI hit 32.425x RVOL at 10:51 AM ET

  • Jul 6, 10:19 AM ETmoverRVOL 0.6×

    $ATAI moved -1.03% in 1 min (Level 1) at 10:18 AM ET

  • Jul 6, 9:48 AM ETmoverRVOL 4.5×

    $ATAI moved +3.02% in 1 min (Level 3) at 9:45 AM ET

  • Jul 6, 8:53 AM ETemaRVOL 12.8×

    $ATAI near 200 EMA: +2.57% from 200 EMA at 8:51 AM ET

  • Jul 6, 8:53 AM ETmoverRVOL 12.8×

    $ATAI moved -1.15% in 1 min (Level 1) at 8:51 AM ET

  • Jul 6, 8:53 AM ETrvolRVOL 12.8×

    ATAI hit 12.829x RVOL at 8:51 AM ET

Trader talk on ATAI

What the community is saying — posts here and $ATAI mentions from the live chat.

Sign in to join the ATAI conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ATAI alert in real time, with charts, RVOL context, and AI trade tracking.