ATAI Stock Overview
AtaiBeckley Inc. Common Stock (XNAS)
Latest price context
$4.8700
Change vs previous close: -6.17%
ATAI live alert feed
The most recent scanner events for ATAI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:02 PM ETrvolRVOL 3.7×
ATAI hit 3.712x RVOL at 2:01 PM ET
- Jul 6, 1:36 PM ETrvolRVOL 34.2×
ATAI hit 34.206x RVOL at 1:35 PM ET
- Jul 6, 12:40 PM ETmoverRVOL 7.9×
$ATAI moved +1.19% in 1 min (Level 1) at 12:39 PM ET
- Jul 6, 12:28 PM ETemaRVOL 3.5×
$ATAI near 200 EMA: -0.37% from 200 EMA at 12:27 PM ET
- Jul 6, 12:28 PM ETrvolRVOL 3.5×
ATAI hit 3.529x RVOL at 12:27 PM ET
- Jul 6, 11:52 AM ETwatcherRVOL 0.4×
The Watcher BOUGHT $ATAI at $5.0400
- Jul 6, 11:50 AM ETemaRVOL 119.2×
$ATAI near 200 EMA: +1.50% from 200 EMA at 11:49 AM ET
- Jul 6, 11:50 AM ETrvolRVOL 119.2×
ATAI hit 119.161x RVOL at 11:49 AM ET
- Jul 6, 11:48 AM ETrvolRVOL 28.4×
ATAI hit 28.414x RVOL at 11:47 AM ET
- Jul 6, 11:44 AM ETmoverRVOL 8.4×
$ATAI moved -1.95% in 1 min (Level 1) at 11:43 AM ET
- Jul 6, 11:44 AM ETrvolRVOL 8.4×
ATAI hit 8.447x RVOL at 11:43 AM ET
- Jul 6, 11:18 AM ETmoverRVOL 17.9×
$ATAI moved -2.71% in 1 min (Level 1) at 11:17 AM ET
- Jul 6, 11:18 AM ETrvolRVOL 17.9×
ATAI hit 17.892x RVOL at 11:17 AM ET
- Jul 6, 10:52 AM ETmoverRVOL 32.4×
$ATAI moved +1.42% in 1 min (Level 1) at 10:51 AM ET
- Jul 6, 10:52 AM ETrvolRVOL 32.4×
ATAI hit 32.425x RVOL at 10:51 AM ET
- Jul 6, 10:19 AM ETmoverRVOL 0.6×
$ATAI moved -1.03% in 1 min (Level 1) at 10:18 AM ET
- Jul 6, 9:48 AM ETmoverRVOL 4.5×
$ATAI moved +3.02% in 1 min (Level 3) at 9:45 AM ET
- Jul 6, 8:53 AM ETemaRVOL 12.8×
$ATAI near 200 EMA: +2.57% from 200 EMA at 8:51 AM ET
- Jul 6, 8:53 AM ETmoverRVOL 12.8×
$ATAI moved -1.15% in 1 min (Level 1) at 8:51 AM ET
- Jul 6, 8:53 AM ETrvolRVOL 12.8×
ATAI hit 12.829x RVOL at 8:51 AM ET
Trader talk on ATAI
What the community is saying — posts here and $ATAI mentions from the live chat.
Sign in to join the ATAI conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every ATAI alert in real time, with charts, RVOL context, and AI trade tracking.