Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ASTN Stock Overview

Defiance Daily Target 2X Short ASTS ETF (BATS)

Latest price context

$4.4800

Change vs previous close: 9.73%

ASTN live alert feed

The most recent scanner events for ASTN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:02 PM ETrvolRVOL 2.2×

    ASTN hit 2.196x RVOL at 2:01 PM ET

  • Jul 6, 12:05 PM ETemaRVOL 2.6×

    $ASTN near 200 EMA: +2.90% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.6×

    ASTN hit 2.637x RVOL at 12:03 PM ET

  • Jul 6, 10:38 AM ETrvolRVOL 5.2×

    ASTN hit 5.219x RVOL at 10:37 AM ET

  • Jul 6, 10:31 AM ETmoverRVOL 1.7×

    $ASTN moved +2.56% in 1 min (Level 1) at 10:30 AM ET

  • Jul 6, 9:56 AM ETrvolRVOL 3.1×

    ASTN hit 3.138x RVOL at 9:54 AM ET

  • Jul 6, 9:50 AM ETmoverRVOL 12.9×

    $ASTN moved -3.25% in 1 min (Level 3) at 9:45 AM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    ASTN 200EMA (5m) Trending · 70 bars · L3

  • Jul 2, 3:05 PM ETrvolRVOL 2.0×

    ASTN hit 2.000x RVOL at 3:03 PM ET

  • Jul 2, 2:32 PM ETmoverRVOL 4.5×

    $ASTN moved +2.31% in 1 min (Level 1) at 2:31 PM ET

  • Jul 2, 2:20 PM ETrvolRVOL 2.6×

    ASTN hit 2.561x RVOL at 2:19 PM ET

  • Jul 2, 1:28 PM ETrvolRVOL 8.4×

    ASTN hit 8.436x RVOL at 1:27 PM ET

  • Jul 2, 12:50 PM ETrvolRVOL 6.0×

    ASTN hit 6.037x RVOL at 12:49 PM ET

  • Jul 2, 11:18 AM ETrvolRVOL 14.7×

    ASTN hit 14.700x RVOL at 11:17 AM ET

  • Jul 2, 11:05 AM ETmoverRVOL 1.9×

    $ASTN moved +3.43% in 1 min (Level 1) at 11:04 AM ET

  • Jul 2, 10:26 AM ETmoverRVOL 7.9×

    $ASTN moved +1.02% in 1 min (Level 1) at 10:23 AM ET

  • Jul 2, 9:57 AM ETrvolRVOL 4.6×

    ASTN hit 4.555x RVOL at 9:56 AM ET

  • Jul 2, 9:34 AM ETmoverRVOL 4.5×

    $ASTN moved -1.57% in 1 min (Level 1) at 9:33 AM ET

  • Jul 2, 9:30 AM ETmoverRVOL 2.1×

    $ASTN moved -1.29% in 1 min (Level 1) at 9:29 AM ET

  • Jul 2, 8:44 AM ETemaRVOL 4.2×

    $ASTN near 200 EMA: -0.61% from 200 EMA at 8:43 AM ET

Trader talk on ASTN

What the community is saying — posts here and $ASTN mentions from the live chat.

Sign in to join the ASTN conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ASTN alert in real time, with charts, RVOL context, and AI trade tracking.