ASTN Stock Overview
Defiance Daily Target 2X Short ASTS ETF (BATS)
Latest price context
$4.4800
Change vs previous close: 9.73%
ASTN live alert feed
The most recent scanner events for ASTN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:02 PM ETrvolRVOL 2.2×
ASTN hit 2.196x RVOL at 2:01 PM ET
- Jul 6, 12:05 PM ETemaRVOL 2.6×
$ASTN near 200 EMA: +2.90% from 200 EMA at 12:03 PM ET
- Jul 6, 12:04 PM ETrvolRVOL 2.6×
ASTN hit 2.637x RVOL at 12:03 PM ET
- Jul 6, 10:38 AM ETrvolRVOL 5.2×
ASTN hit 5.219x RVOL at 10:37 AM ET
- Jul 6, 10:31 AM ETmoverRVOL 1.7×
$ASTN moved +2.56% in 1 min (Level 1) at 10:30 AM ET
- Jul 6, 9:56 AM ETrvolRVOL 3.1×
ASTN hit 3.138x RVOL at 9:54 AM ET
- Jul 6, 9:50 AM ETmoverRVOL 12.9×
$ASTN moved -3.25% in 1 min (Level 3) at 9:45 AM ET
- Jul 2, 4:16 PM ETema trend 5m 200
ASTN 200EMA (5m) Trending · 70 bars · L3
- Jul 2, 3:05 PM ETrvolRVOL 2.0×
ASTN hit 2.000x RVOL at 3:03 PM ET
- Jul 2, 2:32 PM ETmoverRVOL 4.5×
$ASTN moved +2.31% in 1 min (Level 1) at 2:31 PM ET
- Jul 2, 2:20 PM ETrvolRVOL 2.6×
ASTN hit 2.561x RVOL at 2:19 PM ET
- Jul 2, 1:28 PM ETrvolRVOL 8.4×
ASTN hit 8.436x RVOL at 1:27 PM ET
- Jul 2, 12:50 PM ETrvolRVOL 6.0×
ASTN hit 6.037x RVOL at 12:49 PM ET
- Jul 2, 11:18 AM ETrvolRVOL 14.7×
ASTN hit 14.700x RVOL at 11:17 AM ET
- Jul 2, 11:05 AM ETmoverRVOL 1.9×
$ASTN moved +3.43% in 1 min (Level 1) at 11:04 AM ET
- Jul 2, 10:26 AM ETmoverRVOL 7.9×
$ASTN moved +1.02% in 1 min (Level 1) at 10:23 AM ET
- Jul 2, 9:57 AM ETrvolRVOL 4.6×
ASTN hit 4.555x RVOL at 9:56 AM ET
- Jul 2, 9:34 AM ETmoverRVOL 4.5×
$ASTN moved -1.57% in 1 min (Level 1) at 9:33 AM ET
- Jul 2, 9:30 AM ETmoverRVOL 2.1×
$ASTN moved -1.29% in 1 min (Level 1) at 9:29 AM ET
- Jul 2, 8:44 AM ETemaRVOL 4.2×
$ASTN near 200 EMA: -0.61% from 200 EMA at 8:43 AM ET
Trader talk on ASTN
What the community is saying — posts here and $ASTN mentions from the live chat.
Sign in to join the ASTN conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every ASTN alert in real time, with charts, RVOL context, and AI trade tracking.