Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AMZD

Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF

XNAS

$9.12+1.00%+$0.0900Prev $9.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when AMZD starts printing.

As of the latest tick, AMZD is trading at $9.12, up 1.00% versus the previous close of $9.03. Our scanner has flagged AMZD 4 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$9.12
Change today
+1.00%
Previous close
$9.03
52-week range
$8.20 – $11.77
Ownership & volume
Shares outstanding
1.8M
Live vendor count
Short interest
74K
▼ -72% vs prior · as of 2026-06-30
Short % of float
4.1%
Days to cover
1.0d
Avg daily volume
6.9M
Classification
Exchange
XNAS

Get free AMZD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AMZD up today?

Here is the latest on AMZD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AMZD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $AMZD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.8M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$AMZD Sentiment

Neutral
Bearish56Bullish
📰 News: 0 bull · 0 bearToday: +1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AMZD Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +0.8% vs EMA
AMZD 200EMA (5m) Trending · 101 bars · L4 · +0.77% above EMA · slope +0.19%
at $9.11
Alert· 1d ago +0.5% vs EMA
AMZD 200EMA (1m) Trending · 64 bars · L3 · +0.48% above EMA · slope +0.09%
at $9.10
Alert· 1d ago +0.7% vs EMA
AMZD 200EMA (5m) Trending · 57 bars · L3 · +0.71% above EMA · slope +0.16%
at $9.07
Alert· 1d ago 2.9× RVOL
AMZD hit 2.856x RVOL at 9:04 AM ET
at $9.21
Alert· 3d ago 2.8× RVOL
AMZD hit 2.827x RVOL at 11:08 AM ET
at $8.88
Alert· 4d ago +0.5% vs EMA
$AMZD near 200 EMA: +0.47% from 200 EMA at 10:59 AM ET
at $9.20
Alert· 4d ago 3.3× RVOL
AMZD hit 3.273x RVOL at 10:59 AM ET
at $9.20
Alert· 4d ago 13.3× RVOL
AMZD hit 13.325x RVOL at 9:27 AM ET
at $9.17
News· Benzinga· 845d ago
Tesla Bear? Nvidia Bull? Leveraged And Inverse Single Stock ETFs Can Help You Maximize Your View
News· Zacks Investment Research· 1030d ago
Guide to Single-Stock ETF Investing
News· Zacks Investment Research· 1031d ago
Guide to Single-Stock ETF Investing
News· Zacks Investment Research· 1108d ago
Guide to Single-Stock ETF Investing
News· Zacks Investment Research· 1346d ago
Amazon Loses $1T Market Value: Time for AMZD ETF?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $AMZD alerts the moment volume spikes

Our scanner flagged $AMZD 4 times in the last 30 days. Create a free account to track $AMZD, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

AMZD stock FAQ

Why is $AMZD up today?

Here is the latest on AMZD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AMZD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AMZD stock price today?

AMZD last traded at $9.12, up 1.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AMZD alerts?

The AMZD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AMZD 4 times in the last 30 days.

What exchange is AMZD on?

AMZD (Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF) trades on XNAS.

Is AMZD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AMZD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.