Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ALP

Alpha Compute Corp Common Stock

XNAS

$0.174
+3.08%+$0.005
RVOL peak today
Normal
Halted today
None today
Float
21.2M
Next earnings
Unscheduled
$0.1738+3.08%+$0.0052Prev $0.1686LIVE Full chart Live alerts
No recent price bars, the chart lights up when ALP starts printing.

Why is ALP up today? It is at $0.174 (+3.08%), and our scanner flagged it 63 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ALP spikes, and full due diligence on ALP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ALP alerts the moment volume spikes

Our scanner flagged $ALP 63 times in the last 30 days. Create a free account to track $ALP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.174
Change today
+3.08%
Previous close
$0.169
52-week range
$0.136 – $0.558
Valuation & dividend
Market cap
$4M
Ownership & volume
Shares outstanding
23.5M
SEC 20-F/A · Aug 6, 2026
Institutional own.
9.61%
Total held
9.6%
Tradeable float
21.2M
90% of shares · after 10% institutions
Short interest
3.5M
▲ +274% vs prior · as of 2026-08-14
Short % of float
16.6%
Days to cover
1.0d
Avg daily volume
17.7M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.0x
1h
0.1x
1D
0.1x

Get free ALP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ALP up today?

Here is the latest on ALP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ALP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $ALP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold1 analyst
Avg target $0.250(+44% upside)
Range $0.25 - $0.25
0 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $ALP runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ALP Sentiment

Bullish
Bearish87Bullish
📰 News: 2 bull · 0 bearToday: +3.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ALP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +5.5% vs EMA
ALP 200EMA (5m) Trending · 69 bars · L3 · +5.47% above EMA · slope +1.08%
at $0.168
Alert· 1d ago +0.6% vs EMA
ALP 200EMA (1m) Trending · 201 bars · L5 · +0.58% above EMA · slope +0.44%
at $0.164
Alert· 1d ago +2.3% vs EMA
ALP 200EMA (1m) Trending · 102 bars · L4 · +2.27% above EMA · slope +0.55%
at $0.163
Alert· 2d ago +3.38%
$ALP moved +3.38% (~15m high-low range 3.38%) (Level 3) at 8:57 AM ET
at $0.156
Alert· 2d ago 32.0× RVOL
ALP hit 32.010x RVOL at 8:57 AM ET
at $0.156
Alert· 3d ago +3.2% vs EMA
ALP 200EMA (1m) Trending · 50 bars · L3 · +3.21% above EMA · slope +0.93%
at $0.158
Alert· 3d ago +0.6% vs EMA
ALP 50EMA (1m) Trending · 50 bars · L3 · +0.64% above EMA · slope +1.93%
at $0.158
Alert· 3d ago -3.49%
$ALP moved -3.49% (~15m high-low range 3.49%) (Level 3) at 4:20 AM ET
at $0.149
Alert· 6d ago +0.8% vs EMA
ALP 200EMA (1m) Trending · 50 bars · L3 · +0.77% above EMA · slope +0.17%
at $0.157
Alert· 6d ago -5.77%
$ALP moved -5.77% (~15m high-low range 5.77%) (Level 5) at 4:27 AM ET
at $0.156
News· SEC EDGAR· 6d ago
Alpha Compute Corp filed a Foreign issuer report (6-K)
Alert· 8d ago -3.08%
$ALP moved -3.08% in 1 min (Level 1) at 11:54 AM ET
at $0.145
Alert· 8d ago 80.2× RVOL
ALP hit 80.174x RVOL at 11:54 AM ET
at $0.144
News· SEC EDGAR· 8d ago
Alpha Compute Corp filed a Foreign issuer report (6-K)
Alert· 13d ago 120.4× RVOL
ALP hit 120.405x RVOL at 10:36 AM ET
at $0.173
Alert· 15d ago 377.1× RVOL
ALP hit 377.080x RVOL at 10:41 AM ET
at $0.153
Alert· 15d ago -8.55%
$ALP moved -8.55% in 1 min (Level 1) at 10:40 AM ET
at $0.162
Alert· 15d ago 11.8× RVOL
ALP hit 11.746x RVOL at 10:40 AM ET
at $0.161
Alert· 15d ago -1.93%
$ALP moved -1.93% in 1 min (Level 1) at 10:14 AM ET
at $0.168
Alert· 15d ago 28.2× RVOL
ALP hit 28.210x RVOL at 10:14 AM ET
at $0.168
Alert· 15d ago 5.5× RVOL
ALP hit 5.519x RVOL at 9:39 AM ET
at $0.178
Alert· 15d ago -1.37%
$ALP moved -1.37% in 1 min (Level 1) at 9:24 AM ET
at $0.180
Alert· 15d ago -1.71%
$ALP moved -1.71% in 1 min (Level 1) at 8:27 AM ET
at $0.182
Alert· 15d ago -1.81%
$ALP moved -1.81% in 1 min (Level 1) at 6:41 AM ET
at $0.190
Alert· 15d ago 75.8× RVOL
ALP hit 75.755x RVOL at 5:57 AM ET
at $0.198
Alert· 15d ago -2.59%
$ALP moved -2.59% in 1 min (Level 1) at 5:56 AM ET
at $0.199
Alert· 15d ago
The Watcher SOLD $ALP at $0.2020
at $0.202
News· SEC EDGAR· 15d ago
Alpha Compute Corp filed a Foreign issuer report (6-K)
News· SEC EDGAR· 21d ago
Alpha Compute Corp filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 26d ago Neutral
Nasdaq.com has corrected Alpha Compute’s Total Outstanding Share Count to reflect accurate data and market capitalization
News· GlobeNewswire Inc.· 47d ago Neutral
Correction: Alpha Compute Corp (ALP) to host Earnings Call on July 15, 2026 for the 2026 fiscal year ended March 31, 2026
News· GlobeNewswire Inc.· 107d ago Bullish
CryptoBell.Live Launches National Broadcast Platform across 60 million US households to Bring AI, Blockchain & Crypto Mainstream
News· GlobeNewswire Inc.· 124d ago Bullish
Alpha Compute Corp. Updates on GAMEE Acquisition; Closing Targeted for May 2026 Pending Final Audit Completion

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ALP stock FAQ

Why is $ALP up today?

Here is the latest on ALP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ALP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ALP stock price today?

ALP last traded at $0.174, up 3.08% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ALP alerts?

The ALP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ALP 63 times in the last 30 days.

What exchange is ALP on?

ALP (Alpha Compute Corp Common Stock) trades on XNAS, with a market cap of about $4M.

Is ALP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ALP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.