Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$ADRNY

KONINKLIJKE AD N.V. S/ADR

OTC Link

$36.27
▲+0.00%+$0.000
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$36.27+0.00%+$0.0000Prev $36.27LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADRNY starts printing.

Why is ADRNY up today? It is at $36.27 (+0.00%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADRNY spikes, and full due diligence on ADRNY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADRNY alerts the moment volume spikes

Our scanner flagged $ADRNY 5 times in the last 30 days. Create a free account to track $ADRNY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$36.27
Change today
+0.00%
Previous close
$36.27
Valuation & dividend
Dividend yield
3.25% ($1.18)
Ownership & volume
Short interest
15K
▼ -39% vs prior · as of 2026-07-31
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5mthin
0.0x
15mthin
0.3x
1hthin
0.3x
1D
--

Get free ADRNY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADRNY moving today?

Here is the latest on ADRNY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADRNY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ADRNY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ADRNY Sentiment

Bullish
Bearish78Bullish
📰 News: 4 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADRNY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8d ago +0.4% vs EMA
ADRNY 200EMA (1m) Trending · 67 bars · L3 · +0.38% above EMA · slope +0.08%
at $37.86
Alert· 9d ago 16.5× RVOL
ADRNY hit 16.459x RVOL at 11:33 AM ET
at $37.89
Alert· 11d ago 10.6× RVOL
ADRNY hit 10.559x RVOL at 11:35 AM ET
at $37.20
Alert· 12d ago -2.1% vs EMA
$ADRNY near 200 EMA: -2.13% from 200 EMA at 2:52 PM ET
at $37.41
Alert· 12d ago 13.1× RVOL
ADRNY hit 13.078x RVOL at 2:52 PM ET
at $37.41
Alert· 12d ago 12.1× RVOL
ADRNY hit 12.122x RVOL at 2:09 PM ET
at $37.52
Alert· 25d ago +1.1% vs EMA
ADRNY 200EMA (5m) Trending · 55 bars · L3 · +1.08% above EMA · slope +0.23%
at $39.70
Alert· 25d ago +1.0% vs EMA
ADRNY 200EMA (1m) Trending · 88 bars · L3 · +1.00% above EMA · slope +0.22%
at $39.70
Alert· 25d ago +0.2% vs EMA
ADRNY 50EMA (5m) Trending · 55 bars · L3 · +0.23% above EMA · slope +0.26%
at $39.70
Alert· 26d ago 7.1× RVOL
ADRNY hit 7.084x RVOL at 11:29 AM ET
at $39.84
Alert· 30d ago 21.3× RVOL
ADRNY hit 21.273x RVOL at 1:13 PM ET
at $38.11
Alert· 31d ago 4.7× RVOL
ADRNY hit 4.744x RVOL at 2:43 PM ET
at $38.15
Alert· 31d ago 2.4× RVOL
ADRNY hit 2.349x RVOL at 1:48 PM ET
at $38.28
Alert· 31d ago 12.4× RVOL
ADRNY hit 12.365x RVOL at 11:55 AM ET
at $38.11
News· GlobeNewswire Inc.· 96d ago Bullish
EnsembleIQ’s DSN, a Trusted Source in the Community Pharmacy Space, Launches Campaign in Support of Retail Pharmacy Filling Health Care Gaps
News· GlobeNewswire Inc.· 527d ago Bullish
Light Fidelity (Li-Fi) Technology Market to Reach USD 35.62 Billion by 2032 | SNS Insider
News· GlobeNewswire Inc.· 664d ago Bullish
Connected Healthcare Devices Market to hit USD 240 billion by 2032, says Global Market Insights Inc.
News· GlobeNewswire Inc.· 698d ago Bullish
Ahold Delhaize USA Announces Leadership Changes at Stop & Shop
News· GlobeNewswire Inc.· 699d ago Neutral
Compact C-Arm Market to Reach $714.1 Million, Globally, by 2033 at 5.7% CAGR: Allied Market Research
News· GlobeNewswire Inc.· 725d ago Neutral
Hair Styling Tools Market to hit USD 58.78 Mn by 2032, says Global Market Insights Inc.
News· Zacks Investment Research· 816d ago
ADRNY vs. KMB: Which Stock Is the Better Value Option?
News· Zacks Investment Research· 824d ago
Is Ahold (ADRNY) Stock Undervalued Right Now?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$SDEV$ETHA$SDOT$DXST$ETHU$CONL$CYPH$MSTU$BITX$PURR

ADRNY stock FAQ

Why is $ADRNY moving today?

Here is the latest on ADRNY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADRNY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ADRNY stock price today?

ADRNY last traded at $36.27, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ADRNY pay a dividend?

Yes. ADRNY currently has a dividend yield of about 3.25% ($1.18 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ADRNY alerts?

The ADRNY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADRNY 5 times in the last 30 days.

What exchange is ADRNY on?

ADRNY (KONINKLIJKE AD N.V. S/ADR) trades on OTC Link.

Is ADRNY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADRNY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.