Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

ZNOV Historical Prices

Innovator Equity Defined Protection ETF - 1 Yr November · daily open, high, low, close & volume

Trading days
248
Period high
28.18
Period low
26.35
Period change
+5.96%
DateOpenHighLowCloseChangeVolume
Oct 30, 202628.1528.1628.1228.16+0.09%652,699
Oct 29, 202628.1028.1628.0928.14-0.02%399,089
Oct 28, 202628.1428.1528.1128.14+0.09%41,009
Oct 27, 202628.1328.1328.1128.11+0.00%6,845
Oct 26, 202628.0928.1328.0828.11+0.10%11,497
Oct 23, 202628.0928.1128.0928.09-0.01%30,229
Oct 22, 202628.0528.1028.0528.09+0.00%13,469
Oct 21, 202628.0828.1128.0628.09+0.05%40,349
Oct 20, 202628.0828.1028.0528.07+0.04%22,147
Oct 19, 202627.9928.1027.9928.07+0.09%7,288
Oct 16, 202628.1828.1828.0128.04-0.09%11,216
Oct 15, 202628.0828.0828.0328.06+0.06%40,899
Oct 14, 202628.1228.1228.0228.05-0.03%10,137
Oct 13, 202628.0528.0828.0328.05+0.00%8,724
Oct 12, 202628.0528.0828.0428.05+0.00%2,272
Oct 9, 202628.0528.0628.0328.05+0.07%7,328
Oct 8, 202628.0528.0628.0128.03-0.00%6,546
Oct 7, 202628.0228.0428.0228.04+0.09%1,953
Oct 6, 202627.9928.0527.9928.01-0.02%28,307
Oct 5, 202628.0228.0427.9928.02+0.07%7,404
Oct 2, 202628.0128.0127.9728.00+0.14%11,963
Oct 1, 202627.9627.9627.9327.95+0.13%27,087
Sep 30, 202627.9227.9927.9227.92-0.11%35,516
Sep 29, 202627.9227.9627.9227.95+0.02%16,020
Sep 28, 202627.9327.9827.9327.95-0.07%10,920
Sep 25, 202627.9227.9927.9227.96+0.20%10,368
Sep 24, 202627.9327.9627.9127.91+0.00%9,557
Sep 23, 202627.9627.9627.9127.91-0.07%23,084
Sep 22, 202627.9527.9527.9227.93-0.05%17,112
Sep 21, 202627.9327.9727.9127.95+0.16%18,475
Sep 18, 202627.8927.9127.8627.90-0.04%14,683
Sep 17, 202627.9027.9127.8427.91+0.43%42,932
Sep 16, 202627.8327.8927.7827.79-0.16%20,738
Sep 15, 202627.8127.8727.8027.83-0.05%6,706
Sep 14, 202627.8127.8727.8127.85-0.07%4,398
Sep 11, 202627.8827.8827.8427.87+0.11%4,560
Sep 9, 202627.8427.8827.8127.84-0.07%6,446
Sep 8, 202628.1028.1027.8327.86-0.04%5,222
Sep 4, 202627.8927.9027.8427.87+0.11%17,169
Sep 3, 202627.8427.8427.8327.84+0.09%5,840
Sep 2, 202627.8627.8627.8027.82-0.05%9,256
Aug 31, 202627.8227.8327.8027.83+0.00%8,487
Aug 28, 202627.8427.8627.8027.83+0.02%59,551
Aug 27, 202627.8427.8527.7827.82+0.16%13,150
Aug 26, 202627.7927.7927.7727.78-0.04%5,681
Aug 25, 202627.7427.8027.7427.79+0.02%13,713
Aug 24, 202627.7427.7927.7427.79+0.13%17,223
Aug 21, 202627.7527.8027.7527.75+0.07%15,630
Aug 20, 202627.7727.7927.7327.73-0.16%9,532
Aug 19, 202627.7727.8127.7527.78+0.13%11,909
Aug 18, 202627.7727.7827.7427.74-0.07%50,474
Aug 17, 202627.7627.7927.7527.76-0.09%30,095
Aug 14, 202627.8227.8227.7627.79+0.04%7,727
Aug 13, 202627.7727.8127.7527.77+0.02%12,284
Aug 12, 202627.7327.7927.7327.77+0.14%19,284
Aug 11, 202627.7227.7927.7127.73-0.07%33,974
Aug 10, 202627.7227.7827.7227.75+0.04%5,396
Aug 7, 202627.7127.7727.7027.74+0.09%33,456
Aug 6, 202627.7127.7527.7027.71-0.03%2,591
Aug 5, 202627.7227.7527.6927.72+0.12%21,788
Aug 4, 202627.7127.7527.6827.69+0.07%28,453
Aug 3, 202627.6427.6927.6427.67+0.20%3,112
Jul 31, 202627.5527.6127.5527.61+0.21%7,108
Jul 30, 202627.5527.5627.5027.56+0.31%3,126
Jul 29, 202627.4827.5627.4727.47-0.17%7,299
Jul 28, 202627.5227.5527.5227.52+0.07%10,092
Jul 27, 202627.5427.5427.4827.50-0.05%19,530
Jul 24, 202627.5427.5727.4927.52+0.06%3,147
Jul 23, 202627.5127.5327.5027.50-0.25%3,635
Jul 22, 202627.5927.5927.5727.57+0.00%3,462
Jul 21, 202627.5627.5827.5427.57+0.15%7,033
Jul 20, 202627.5427.5627.5027.52-0.01%2,844
Jul 17, 202627.5427.5527.5227.52-0.06%3,891
Jul 16, 202627.5227.5727.5227.54-0.13%49,029
Jul 15, 202627.5327.6227.5327.57+0.05%9,700
Jul 14, 202627.5227.5827.5227.56+0.11%12,565
Jul 13, 202627.5827.5827.5227.53+0.00%22,481
Jul 10, 202627.5227.5927.5227.53+0.00%19,606
Jul 9, 202627.4927.5327.4827.53+0.25%42,337
Jul 8, 202627.4827.5227.4327.46-0.13%10,875
Jul 7, 202627.5127.5227.4827.50-0.05%4,369
Jul 6, 202627.4427.5327.4427.51+0.15%12,730
Jul 2, 202627.4627.4927.4327.47-0.01%53,723
Jul 1, 202627.4027.4927.3927.47+0.04%40,517
Jun 30, 202627.4727.4927.4227.46+0.18%10,344
Jun 29, 202627.4227.4427.3927.41+0.29%6,217
Jun 26, 202627.3027.4027.3027.33-0.11%10,796
Jun 25, 202627.4127.4127.3627.36+0.00%2,043
Jun 24, 202627.4127.4327.3327.36+0.04%96,641
Jun 23, 202627.3627.4027.3527.35-0.18%8,538
Jun 22, 202627.4827.4827.4027.40-0.16%11,359
Jun 18, 202627.4227.4827.4227.44+0.34%6,696
Jun 17, 202627.4527.4727.3427.35-0.26%54,340
Jun 16, 202627.4427.4727.4227.42-0.04%15,645
Jun 15, 202627.4327.4627.4327.43+0.20%17,760
Jun 12, 202627.4127.4127.3427.38+0.11%18,464
Jun 11, 202627.2727.3527.2727.35+0.29%9,739
Jun 10, 202627.3327.3327.2627.27-0.28%3,291
Jun 9, 202627.3727.3927.2827.34+0.06%46,098
Jun 8, 202627.3527.3627.3227.33+0.02%87,491
Jun 5, 202627.4027.4527.3127.32-0.44%142,433
Jun 4, 202627.4327.4527.3927.44+0.06%252,950
Jun 3, 202627.4027.4627.4027.43-0.05%11,829
Jun 2, 202627.4327.4727.3927.44+0.00%20,418
Jun 1, 202627.4727.4727.4127.44+0.04%35,983
May 29, 202627.3927.4527.3927.43+0.07%7,452
May 28, 202627.3927.4427.3827.41+0.11%5,935
May 27, 202627.3527.4127.3527.38+0.11%5,479
May 26, 202627.3527.4127.3527.35+0.11%6,888
May 22, 202627.2327.3727.2327.32-0.05%74,731
May 21, 202627.3227.3427.2927.34+0.05%21,291
May 20, 202627.3027.3427.2827.32+0.16%6,753
May 19, 202627.2527.3127.2527.27-0.11%6,193
May 18, 202627.3227.3227.2727.30+0.04%57,831
May 15, 202627.2627.3027.2627.30-0.13%13,927
May 14, 202627.3527.3627.3027.33+0.09%5,425
May 13, 202627.2827.3327.2527.30+0.20%5,155
May 12, 202627.3027.3027.2527.25-0.15%5,067
May 11, 202627.3227.3227.2927.29+0.00%9,077
May 8, 202627.2927.3127.2827.29+0.13%4,622
May 7, 202627.2927.2927.2527.25-0.02%6,331
May 6, 202627.2527.2827.2227.26+0.29%23,018
May 5, 202627.1327.2327.1327.18+0.06%18,544
May 4, 202627.1827.2227.1327.16-0.07%634,573
May 1, 202627.2027.2227.1627.18+0.06%67,410
Apr 30, 202627.1127.1927.0927.17+0.21%2,029
Apr 29, 202627.1127.1527.0727.11+0.00%18,644
Apr 28, 202627.1127.1427.0727.11-0.18%5,231
Apr 27, 202627.1527.1627.1027.16+0.07%6,879
Apr 24, 202627.1527.1527.0727.14+0.26%19,788
Apr 23, 202627.1127.1227.0427.07-0.06%6,154
Apr 22, 202627.1227.1227.0527.09+0.06%6,431
Apr 21, 202627.0927.1127.0527.07-0.07%12,124
Apr 20, 202627.0827.0927.0627.09+0.05%148,181
Apr 17, 202627.1027.1127.0527.08+0.17%13,482
Apr 16, 202627.0227.0326.9727.03+0.04%4,152
Apr 15, 202626.9527.0226.9427.02+0.19%5,461
Apr 14, 202626.8926.9726.8926.97+0.32%18,998
Apr 13, 202626.8226.8926.8226.88+0.20%24,970
Apr 10, 202626.8226.8626.8126.83-0.07%6,291
Apr 9, 202626.7726.8626.7726.85+0.15%20,427
Apr 8, 202626.8026.8126.7526.81+0.52%27,419
Apr 7, 202626.6126.6726.5826.67+0.04%6,830
Apr 6, 202626.6326.6626.6126.66+0.19%189,492
Apr 2, 202626.5926.6226.5926.61-0.08%14,284
Apr 1, 202626.6026.6526.6026.63+0.30%48,712
Mar 31, 202626.4326.6026.4326.55+0.46%11,440
Mar 30, 202626.4526.5026.4026.43+0.03%12,723
Mar 27, 202626.5026.5126.4226.42-0.30%25,070
Mar 26, 202626.6126.6126.5026.50-0.41%19,883
Mar 25, 202626.6326.6626.6026.61+0.11%13,651
Mar 24, 202626.5926.6326.5726.58-0.04%35,937
Mar 23, 202626.6026.6626.5926.59+0.17%18,989
Mar 20, 202626.5726.5926.5126.55-0.36%33,005
Mar 19, 202626.6226.6526.5826.64-0.08%139,644
Mar 18, 202626.6826.7026.6326.66-0.17%7,375
Mar 17, 202626.6726.7726.6726.70+0.06%14,074
Mar 16, 202626.7226.7226.6926.69+0.11%6,918
Mar 13, 202626.7026.7026.6426.66-0.11%8,592
Mar 12, 202626.7026.7226.6826.69-0.30%4,976
Mar 11, 202626.7326.7826.7026.77-0.04%9,345
Mar 10, 202626.7626.8126.7326.78+0.19%10,774
Mar 9, 202626.6726.7926.6526.73+0.01%12,397
Mar 6, 202626.7526.7726.7126.73-0.17%3,118
Mar 5, 202626.7626.7926.7326.77-0.21%9,318
Mar 4, 202626.8126.8326.7826.83+0.30%17,656
Mar 3, 202626.7326.7926.7126.75-0.19%16,656
Mar 2, 202626.7826.8326.7526.80-0.07%87,699
Feb 27, 202626.7526.8426.7526.82+0.00%9,416
Feb 26, 202626.8126.8826.7826.82-0.15%73,808
Feb 25, 202626.8526.9026.8326.86+0.26%7,931
Feb 24, 202626.7726.8526.7726.79+0.07%8,938
Feb 23, 202626.8026.8026.7526.77-0.04%8,443
Feb 20, 202626.8426.8626.7526.78+0.07%35,223
Feb 19, 202626.7926.8226.7626.76-0.22%23,636
Feb 18, 202626.7627.0826.7626.82+0.19%16,556
Feb 17, 202626.7326.7726.7226.77+0.06%36,719
Feb 13, 202626.7326.7826.7326.75-0.06%7,068
Feb 12, 202626.8126.8426.7626.77-0.26%8,394
Feb 11, 202626.8426.8726.7926.84-0.07%16,582
Feb 10, 202626.8026.8726.8026.86+0.12%7,974
Feb 9, 202626.8126.8426.7926.83+0.03%12,752
Feb 6, 202626.7626.8226.7526.82+0.47%8,792
Feb 5, 202626.7326.7326.6726.69-0.32%5,914
Feb 4, 202626.7526.7826.7126.78-0.04%10,711
Feb 3, 202626.7926.8026.7326.79-0.07%26,499
Feb 2, 202626.7626.8326.7626.81+0.19%26,023
Jan 30, 202626.7526.8126.7526.76-0.22%20,858
Jan 29, 202626.8026.8226.7526.82+0.04%31,605
Jan 28, 202626.8426.8426.7826.81-0.07%7,057
Jan 27, 202626.8026.8426.8026.83+0.00%34,251
Jan 26, 202626.7926.8326.7826.83+0.15%20,581
Jan 23, 202626.8026.8026.7326.79+0.04%16,156
Jan 22, 202626.7626.7826.7226.78+0.11%11,679
Jan 21, 202626.6626.7526.4326.75+0.32%33,544
Jan 20, 202626.7526.7726.6426.66-0.50%29,797
Jan 16, 202626.8426.8426.5426.80+0.04%42,393
Jan 15, 202626.8226.8226.7626.79+0.00%8,814
Jan 14, 202626.7526.8026.7026.79+0.11%19,268
Jan 13, 202626.7626.8026.7526.76+0.00%15,375
Jan 12, 202626.7926.8026.7426.76-0.15%83,919
Jan 9, 202626.7526.8626.7526.80+0.11%8,892
Jan 8, 202626.7226.7726.7026.77+0.00%14,204
Jan 7, 202626.7426.8026.7326.77+0.11%20,336
Jan 6, 202626.6926.7726.6926.74+0.09%120,451
Jan 5, 202626.7526.7526.6826.71+0.17%112,976
Jan 2, 202626.7026.7026.6426.67-0.02%24,378
Dec 31, 202526.7126.7326.6726.67-0.11%7,997
Dec 30, 202526.7126.7426.7026.70+0.04%7,209
Dec 29, 202526.7426.7426.6726.70-0.06%8,349
Dec 26, 202526.7626.7626.6826.71+0.05%6,813
Dec 24, 202526.7326.7326.6926.70+0.06%28,990
Dec 23, 202526.7026.7126.6326.69+0.08%19,386
Dec 22, 202526.6626.7026.6526.66+0.17%13,125
Dec 19, 202526.6526.6626.5926.62+0.00%21,252
Dec 18, 202526.6226.6326.5326.62+0.28%19,502
Dec 17, 202526.6226.6226.5226.55-0.22%11,528
Dec 16, 202526.6326.6326.5526.61-0.13%26,160
Dec 15, 202526.6826.6826.6226.64+0.01%31,544
Dec 12, 202526.6726.7326.6226.64-0.20%15,593
Dec 11, 202526.6526.7026.6126.69+0.15%24,438
Dec 10, 202526.6326.7126.5726.65+0.15%106,450
Dec 9, 202526.6426.6526.6026.61+0.05%11,363
Dec 8, 202526.6526.6526.5926.60-0.08%47,345
Dec 5, 202526.6626.6726.6026.62+0.03%22,631
Dec 4, 202526.6226.6426.5726.61-0.12%12,704
Dec 3, 202526.6126.6426.5826.64+0.22%18,328
Dec 2, 202526.6126.6226.5526.58+0.02%36,042
Dec 1, 202526.5326.6126.5326.58-0.03%25,940
Nov 28, 202526.5926.6026.5526.59-0.02%9,167
Nov 26, 202526.5626.6026.5226.59+0.21%57,559
Nov 25, 202526.4926.5526.4726.54+0.10%103,237
Nov 24, 202526.4726.5226.4126.51+0.30%58,452
Nov 21, 202526.4226.4726.3626.43+0.15%53,243
Nov 20, 202526.5226.5226.3826.39-0.14%54,884
Nov 19, 202526.4426.4726.4026.43-0.01%49,408
Nov 18, 202526.4426.5526.3526.43-0.11%181,211
Nov 17, 202526.5026.6326.4226.46-0.09%120,611
Nov 14, 202526.5026.6026.4526.48-0.06%126,750
Nov 13, 202526.5526.5526.4526.50-0.30%66,588
Nov 12, 202526.6126.6126.5526.58+0.09%100,743
Nov 11, 202526.5526.5726.5326.55+0.03%75,127
Nov 10, 202526.5526.6326.4726.55+0.27%95,130
Nov 7, 202526.5026.5026.4126.47-0.06%125,776
Nov 6, 202526.5326.5426.4426.49-0.15%128,177
Nov 5, 202526.5026.6126.4726.53+0.04%446,576
Nov 4, 202526.5626.5626.4726.52-0.21%180,842
Nov 3, 202526.6426.6626.5326.58-0.28%910,767

Daily open, high, low, close and volume for Innovator Equity Defined Protection ETF - 1 Yr November (ZNOV). Showing 248 trading days. Unadjusted prices.