ZJYL Historical Prices
JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
8.48
Period low
1.53
Period change
-48.46%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.90 | 2.83 | 1.83 | 2.35 | +26.34% | 3,686,560 |
| Oct 29, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | -2.11% | 1,617 |
| Oct 28, 2026 | 1.97 | 2.09 | 1.86 | 1.90 | -4.69% | 22,464 |
| Oct 27, 2026 | 1.95 | 2.06 | 1.90 | 1.99 | +2.75% | 31,538 |
| Oct 26, 2026 | 1.93 | 2.04 | 1.93 | 1.94 | -5.36% | 2,404 |
| Oct 23, 2026 | 1.92 | 2.05 | 1.92 | 2.05 | +1.48% | 4,429 |
| Oct 22, 2026 | 1.95 | 2.09 | 1.92 | 2.02 | -3.40% | 3,365 |
| Oct 21, 2026 | 1.94 | 2.15 | 1.85 | 2.09 | +3.00% | 71,658 |
| Oct 20, 2026 | 2.07 | 2.16 | 2.00 | 2.03 | -3.79% | 3,708 |
| Oct 19, 2026 | 2.11 | 2.14 | 2.02 | 2.11 | +1.44% | 9,818 |
| Oct 16, 2026 | 2.18 | 2.24 | 2.08 | 2.08 | -3.48% | 17,332 |
| Oct 15, 2026 | 2.04 | 2.15 | 1.99 | 2.15 | +6.68% | 3,990 |
| Oct 14, 2026 | 2.00 | 2.10 | 1.99 | 2.02 | -1.94% | 15,860 |
| Oct 13, 2026 | 2.10 | 2.15 | 2.02 | 2.06 | -6.36% | 8,064 |
| Oct 12, 2026 | 2.06 | 2.22 | 2.00 | 2.20 | +6.80% | 25,133 |
| Oct 9, 2026 | 2.05 | 2.11 | 1.97 | 2.06 | -2.83% | 12,075 |
| Oct 8, 2026 | 2.08 | 2.23 | 2.00 | 2.12 | +0.00% | 13,244 |
| Oct 7, 2026 | 1.92 | 2.12 | 1.92 | 2.12 | +6.53% | 22,186 |
| Oct 6, 2026 | 1.96 | 1.99 | 1.91 | 1.99 | +0.51% | 5,045 |
| Oct 5, 2026 | 1.89 | 2.02 | 1.89 | 1.98 | +2.06% | 5,993 |
| Oct 2, 2026 | 1.97 | 1.99 | 1.94 | 1.94 | -3.00% | 3,793 |
| Oct 1, 2026 | 1.98 | 2.00 | 1.92 | 2.00 | +4.71% | 10,055 |
| Sep 30, 2026 | 1.96 | 2.05 | 1.91 | 1.91 | +1.60% | 12,358 |
| Sep 29, 2026 | 1.86 | 1.93 | 1.86 | 1.88 | -3.59% | 7,455 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.85 | 1.95 | +2.09% | 14,187 |
| Sep 25, 2026 | 1.94 | 2.01 | 1.90 | 1.91 | -4.50% | 35,610 |
| Sep 24, 2026 | 1.99 | 2.08 | 1.91 | 2.00 | -2.44% | 367,543 |
| Sep 23, 2026 | 2.07 | 2.18 | 2.02 | 2.05 | -1.44% | 19,679 |
| Sep 22, 2026 | 2.05 | 2.11 | 1.93 | 2.08 | +0.48% | 13,071 |
| Sep 21, 2026 | 2.02 | 2.07 | 1.94 | 2.07 | +4.02% | 9,261 |
| Sep 18, 2026 | 2.06 | 2.06 | 1.89 | 1.99 | +0.51% | 7,965 |
| Sep 17, 2026 | 2.06 | 2.08 | 1.88 | 1.98 | +0.51% | 9,335 |
| Sep 16, 2026 | 1.99 | 2.01 | 1.87 | 1.97 | -1.01% | 14,001 |
| Sep 15, 2026 | 1.97 | 1.99 | 1.92 | 1.99 | +1.02% | 11,818 |
| Sep 14, 2026 | 2.09 | 2.09 | 1.85 | 1.97 | -4.83% | 16,421 |
| Sep 11, 2026 | 2.05 | 2.13 | 2.01 | 2.07 | +0.49% | 20,126 |
| Sep 10, 2026 | 2.20 | 2.23 | 2.02 | 2.06 | -8.44% | 55,375 |
| Sep 9, 2026 | 1.97 | 2.31 | 1.84 | 2.25 | +11.39% | 837,723 |
| Sep 8, 2026 | 2.07 | 2.09 | 2.00 | 2.02 | -2.88% | 1,009,347 |
| Sep 4, 2026 | 2.14 | 2.28 | 2.07 | 2.08 | -3.26% | 27,831 |
| Sep 3, 2026 | 2.15 | 2.27 | 2.15 | 2.15 | +2.38% | 22,806 |
| Sep 2, 2026 | 2.19 | 2.20 | 2.10 | 2.10 | -9.48% | 27,654 |
| Aug 31, 2026 | 2.34 | 2.42 | 2.32 | 2.32 | -0.85% | 20,992 |
| Aug 28, 2026 | 2.36 | 2.52 | 2.34 | 2.34 | -0.43% | 17,473 |
| Aug 27, 2026 | 2.78 | 2.80 | 2.35 | 2.35 | -15.77% | 57,926 |
| Aug 26, 2026 | 2.81 | 2.98 | 2.71 | 2.79 | +0.72% | 33,546 |
| Aug 25, 2026 | 3.02 | 3.28 | 2.70 | 2.77 | -8.88% | 87,885 |
| Aug 24, 2026 | 3.09 | 3.28 | 3.02 | 3.04 | +0.00% | 55,849 |
| Aug 21, 2026 | 3.10 | 3.18 | 3.04 | 3.04 | +0.33% | 40,450 |
| Aug 20, 2026 | 3.08 | 3.15 | 2.97 | 3.03 | -1.62% | 51,303 |
| Aug 19, 2026 | 3.05 | 3.27 | 3.03 | 3.08 | +0.00% | 121,879 |
| Aug 18, 2026 | 3.17 | 3.40 | 3.00 | 3.08 | -10.98% | 129,227 |
| Aug 17, 2026 | 3.47 | 3.65 | 3.26 | 3.46 | +2.37% | 111,000 |
| Aug 14, 2026 | 3.20 | 3.56 | 3.20 | 3.38 | +3.68% | 79,183 |
| Aug 13, 2026 | 3.42 | 3.57 | 3.10 | 3.26 | -6.59% | 111,198 |
| Aug 12, 2026 | 2.54 | 3.51 | 2.52 | 3.49 | +17.11% | 349,658 |
| Aug 11, 2026 | 2.69 | 3.10 | 2.65 | 2.98 | +2.05% | 497,301 |
| Aug 10, 2026 | 3.49 | 3.74 | 2.70 | 2.92 | +35.81% | 20,020,237 |
| Aug 7, 2026 | 1.78 | 2.28 | 1.76 | 2.15 | +11.98% | 6,326,815 |
| Aug 6, 2026 | 2.00 | 2.06 | 1.53 | 1.92 | -13.12% | 330,593 |
| Aug 5, 2026 | 2.23 | 2.45 | 2.00 | 2.21 | +13.92% | 9,030,233 |
| Aug 4, 2026 | 1.92 | 1.96 | 1.78 | 1.94 | +0.52% | 5,775,286 |
| Aug 3, 2026 | 2.06 | 2.06 | 1.93 | 1.93 | -2.53% | 2,460 |
| Jul 31, 2026 | 1.98 | 2.10 | 1.93 | 1.98 | +3.66% | 12,737 |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | -3.05% | 1,263 |
| Jul 29, 2026 | 2.05 | 2.17 | 1.91 | 1.97 | +2.60% | 8,040 |
| Jul 28, 2026 | 2.00 | 2.03 | 1.92 | 1.92 | -4.00% | 9,401 |
| Jul 27, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | -2.91% | 3,352 |
| Jul 24, 2026 | 2.25 | 2.25 | 1.92 | 2.06 | -9.65% | 10,732 |
| Jul 23, 2026 | 2.26 | 2.54 | 2.13 | 2.28 | -4.20% | 11,436 |
| Jul 22, 2026 | 2.09 | 2.50 | 2.09 | 2.38 | +8.68% | 69,847 |
| Jul 21, 2026 | 1.92 | 2.39 | 1.92 | 2.19 | +9.53% | 76,034 |
| Jul 20, 2026 | 1.99 | 2.00 | 1.92 | 2.00 | +5.23% | 9,190 |
| Jul 17, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | +0.00% | 2,093 |
| Jul 16, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | -2.06% | 2,327 |
| Jul 15, 2026 | 1.93 | 1.96 | 1.93 | 1.94 | -1.02% | 5,923 |
| Jul 14, 2026 | 1.93 | 2.14 | 1.90 | 1.96 | +5.38% | 27,875 |
| Jul 13, 2026 | 1.80 | 1.91 | 1.80 | 1.86 | -0.53% | 8,915 |
| Jul 10, 2026 | 1.92 | 1.92 | 1.80 | 1.87 | +3.31% | 4,963 |
| Jul 9, 2026 | 1.91 | 1.92 | 1.80 | 1.81 | -5.24% | 8,014 |
| Jul 8, 2026 | 1.86 | 1.92 | 1.86 | 1.91 | +0.00% | 6,483 |
| Jul 7, 2026 | 2.03 | 2.03 | 1.81 | 1.91 | -3.54% | 9,960 |
| Jul 6, 2026 | 1.92 | 1.98 | 1.85 | 1.98 | +1.02% | 7,539 |
| Jul 2, 2026 | 1.91 | 1.96 | 1.90 | 1.96 | +3.70% | 9,443 |
| Jul 1, 2026 | 1.84 | 1.94 | 1.84 | 1.89 | +3.85% | 24,606 |
| Jun 30, 2026 | 2.19 | 2.19 | 1.82 | 1.82 | -18.39% | 47,123 |
| Jun 29, 2026 | 2.21 | 2.35 | 2.18 | 2.23 | -1.33% | 112,620 |
| Jun 26, 2026 | 2.19 | 2.27 | 2.19 | 2.26 | -2.59% | 2,991 |
| Jun 25, 2026 | 2.42 | 2.44 | 2.25 | 2.32 | -5.69% | 13,943 |
| Jun 24, 2026 | 2.45 | 2.49 | 2.42 | 2.46 | +0.41% | 5,626 |
| Jun 23, 2026 | 2.43 | 2.45 | 2.43 | 2.45 | +0.82% | 2,892 |
| Jun 22, 2026 | 2.44 | 2.48 | 2.42 | 2.43 | -2.02% | 10,613 |
| Jun 18, 2026 | 2.48 | 2.48 | 2.42 | 2.48 | +2.48% | 6,373 |
| Jun 17, 2026 | 2.42 | 2.46 | 2.40 | 2.42 | +1.26% | 9,155 |
| Jun 16, 2026 | 2.42 | 2.51 | 2.34 | 2.39 | +0.84% | 18,741 |
| Jun 15, 2026 | 2.45 | 2.52 | 2.28 | 2.37 | -2.07% | 35,312 |
| Jun 12, 2026 | 2.43 | 2.88 | 2.33 | 2.42 | -1.22% | 70,595 |
| Jun 11, 2026 | 2.22 | 2.45 | 2.22 | 2.45 | +3.81% | 16,854 |
| Jun 10, 2026 | 2.31 | 2.42 | 2.21 | 2.36 | +3.06% | 25,287 |
| Jun 9, 2026 | 2.15 | 2.46 | 2.15 | 2.29 | +1.78% | 48,306 |
| Jun 8, 2026 | 2.21 | 2.40 | 2.13 | 2.25 | -8.91% | 36,328 |
| Jun 5, 2026 | 2.50 | 2.67 | 2.40 | 2.47 | -13.64% | 37,916 |
| Jun 4, 2026 | 2.95 | 3.08 | 2.70 | 2.86 | -10.90% | 100,816 |
| Jun 3, 2026 | 3.25 | 3.41 | 2.80 | 3.21 | -1.23% | 185,178 |
| Jun 2, 2026 | 2.88 | 4.50 | 2.76 | 3.25 | +33.20% | 15,845,355 |
| Jun 1, 2026 | 2.33 | 2.58 | 2.33 | 2.44 | +8.93% | 585,036 |
| May 29, 2026 | 2.12 | 2.29 | 2.12 | 2.24 | +2.28% | 5,846 |
| May 28, 2026 | 2.11 | 2.30 | 2.11 | 2.19 | +0.57% | 2,769 |
| May 27, 2026 | 2.07 | 2.28 | 2.02 | 2.18 | -4.50% | 6,019 |
| May 26, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | -4.02% | 2,639 |
| May 22, 2026 | 2.47 | 2.47 | 2.38 | 2.38 | +3.73% | 3,773 |
| May 21, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | +0.44% | 438 |
| May 19, 2026 | 2.31 | 2.31 | 2.23 | 2.28 | -4.00% | 6,879 |
| May 18, 2026 | 2.44 | 2.44 | 2.38 | 2.38 | +1.06% | 787 |
| May 15, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | -4.47% | 941 |
| May 14, 2026 | 2.40 | 2.55 | 2.40 | 2.46 | +0.41% | 4,461 |
| May 13, 2026 | 2.55 | 2.65 | 2.45 | 2.45 | +0.00% | 17,865 |
| May 12, 2026 | 2.35 | 2.47 | 2.32 | 2.45 | +5.15% | 6,084 |
| May 11, 2026 | 2.10 | 2.42 | 2.10 | 2.33 | +9.91% | 13,185 |
| May 8, 2026 | 2.11 | 2.22 | 2.09 | 2.12 | -3.64% | 3,523 |
| May 7, 2026 | 2.33 | 2.40 | 2.00 | 2.20 | -4.35% | 13,122 |
| May 6, 2026 | 2.31 | 2.45 | 2.18 | 2.30 | -2.54% | 17,297 |
| May 5, 2026 | 2.30 | 2.65 | 2.30 | 2.36 | -5.60% | 16,091 |
| May 4, 2026 | 2.33 | 2.73 | 2.05 | 2.50 | +7.75% | 17,888 |
| May 1, 2026 | 2.40 | 2.40 | 2.03 | 2.32 | +9.95% | 3,810 |
| Apr 30, 2026 | 2.00 | 2.21 | 1.98 | 2.11 | -4.52% | 3,821 |
| Apr 29, 2026 | 2.29 | 2.32 | 2.21 | 2.21 | -3.91% | 2,146 |
| Apr 28, 2026 | 2.34 | 2.40 | 2.29 | 2.30 | +0.88% | 2,865 |
| Apr 27, 2026 | 2.33 | 2.36 | 2.17 | 2.28 | +5.56% | 6,862 |
| Apr 24, 2026 | 2.26 | 2.35 | 2.16 | 2.16 | +0.23% | 5,784 |
| Apr 23, 2026 | 2.20 | 2.38 | 2.10 | 2.15 | +6.40% | 38,756 |
| Apr 22, 2026 | 2.14 | 2.14 | 1.92 | 2.03 | -5.58% | 2,870 |
| Apr 21, 2026 | 2.08 | 2.18 | 2.07 | 2.15 | +3.12% | 3,301 |
| Apr 20, 2026 | 2.04 | 2.15 | 2.04 | 2.08 | +4.00% | 4,111 |
| Apr 17, 2026 | 1.97 | 2.08 | 1.92 | 2.00 | -0.50% | 6,529 |
| Apr 16, 2026 | 2.13 | 2.23 | 1.91 | 2.01 | -5.19% | 25,447 |
| Apr 15, 2026 | 2.12 | 2.15 | 2.11 | 2.12 | -0.47% | 971 |
| Apr 14, 2026 | 2.22 | 2.31 | 2.05 | 2.13 | -7.79% | 4,925 |
| Apr 13, 2026 | 2.23 | 2.36 | 2.23 | 2.31 | +0.00% | 7,084 |
| Apr 10, 2026 | 2.06 | 2.34 | 2.02 | 2.31 | +9.48% | 22,419 |
| Apr 9, 2026 | 2.21 | 2.28 | 2.10 | 2.11 | -4.09% | 6,175 |
| Apr 8, 2026 | 2.12 | 2.45 | 2.12 | 2.20 | +9.45% | 34,963 |
| Apr 7, 2026 | 2.05 | 2.14 | 2.00 | 2.01 | +1.52% | 5,893 |
| Apr 6, 2026 | 1.82 | 1.99 | 1.80 | 1.98 | +7.03% | 8,240 |
| Apr 2, 2026 | 1.86 | 1.98 | 1.64 | 1.85 | -6.57% | 27,963 |
| Apr 1, 2026 | 2.05 | 2.19 | 1.91 | 1.98 | -1.98% | 53,995 |
| Mar 31, 2026 | 1.83 | 2.09 | 1.69 | 2.02 | +9.78% | 207,671 |
| Mar 30, 2026 | 1.93 | 1.98 | 1.84 | 1.84 | -1.60% | 3,823 |
| Mar 27, 2026 | 1.97 | 1.97 | 1.82 | 1.87 | -2.60% | 18,529 |
| Mar 26, 2026 | 1.92 | 1.96 | 1.89 | 1.92 | +0.00% | 1,911 |
| Mar 25, 2026 | 1.96 | 2.01 | 1.86 | 1.92 | -1.03% | 17,078 |
| Mar 24, 2026 | 2.00 | 2.00 | 1.88 | 1.94 | -3.96% | 4,784 |
| Mar 23, 2026 | 2.00 | 2.18 | 2.00 | 2.02 | -3.35% | 6,344 |
| Mar 20, 2026 | 2.01 | 2.12 | 2.01 | 2.09 | -2.34% | 7,876 |
| Mar 19, 2026 | 2.47 | 2.47 | 2.10 | 2.14 | -4.89% | 13,443 |
| Mar 18, 2026 | 2.31 | 2.39 | 2.25 | 2.25 | -4.26% | 20,689 |
| Mar 17, 2026 | 2.54 | 2.77 | 2.30 | 2.35 | -6.75% | 52,487 |
| Mar 16, 2026 | 2.15 | 2.86 | 2.15 | 2.52 | +6.78% | 99,624 |
| Mar 13, 2026 | 2.25 | 2.53 | 2.04 | 2.36 | +1.55% | 44,656 |
| Mar 12, 2026 | 2.80 | 2.80 | 2.20 | 2.32 | -18.34% | 57,612 |
| Mar 11, 2026 | 2.94 | 3.20 | 2.51 | 2.85 | +0.07% | 68,231 |
| Mar 10, 2026 | 2.97 | 3.20 | 2.82 | 2.84 | -6.32% | 34,412 |
| Mar 9, 2026 | 2.98 | 3.15 | 2.74 | 3.04 | +4.33% | 17,311 |
| Mar 6, 2026 | 2.84 | 3.02 | 2.76 | 2.91 | +0.48% | 9,682 |
| Mar 5, 2026 | 2.88 | 3.00 | 2.80 | 2.90 | -0.75% | 21,385 |
| Mar 4, 2026 | 2.71 | 3.05 | 2.71 | 2.92 | +2.17% | 12,036 |
| Mar 3, 2026 | 2.80 | 2.96 | 2.72 | 2.86 | +0.56% | 9,582 |
| Mar 2, 2026 | 2.94 | 2.96 | 2.81 | 2.84 | -2.14% | 2,458 |
| Feb 27, 2026 | 3.01 | 3.02 | 2.90 | 2.90 | -4.10% | 4,100 |
| Feb 26, 2026 | 3.09 | 3.19 | 3.03 | 3.03 | -2.89% | 15,851 |
| Feb 25, 2026 | 2.98 | 3.18 | 2.96 | 3.12 | +6.28% | 17,043 |
| Feb 24, 2026 | 3.00 | 3.06 | 2.89 | 2.93 | +2.30% | 4,395 |
| Feb 23, 2026 | 3.06 | 3.06 | 2.87 | 2.87 | +1.63% | 2,990 |
| Feb 20, 2026 | 2.84 | 2.93 | 2.80 | 2.82 | +0.71% | 5,288 |
| Feb 19, 2026 | 3.18 | 3.18 | 2.80 | 2.80 | +0.00% | 3,951 |
| Feb 18, 2026 | 2.82 | 2.96 | 2.80 | 2.80 | -0.71% | 12,239 |
| Feb 17, 2026 | 2.88 | 3.06 | 2.81 | 2.82 | +0.71% | 14,715 |
| Feb 13, 2026 | 3.00 | 3.08 | 2.80 | 2.80 | -4.44% | 8,984 |
| Feb 12, 2026 | 3.10 | 3.18 | 2.91 | 2.93 | -7.80% | 26,693 |
| Feb 11, 2026 | 2.95 | 3.24 | 2.81 | 3.18 | +13.50% | 26,651 |
| Feb 10, 2026 | 2.80 | 3.12 | 2.80 | 2.80 | -0.21% | 20,663 |
| Feb 9, 2026 | 2.92 | 2.92 | 2.69 | 2.81 | +0.94% | 6,559 |
| Feb 6, 2026 | 2.84 | 2.97 | 2.70 | 2.78 | -2.25% | 17,564 |
| Feb 5, 2026 | 2.85 | 2.93 | 2.74 | 2.84 | +1.57% | 13,793 |
| Feb 4, 2026 | 2.78 | 3.08 | 2.60 | 2.80 | +1.45% | 18,417 |
| Feb 3, 2026 | 2.68 | 2.97 | 2.65 | 2.76 | +2.91% | 15,040 |
| Feb 2, 2026 | 2.90 | 2.90 | 2.61 | 2.68 | -2.47% | 6,073 |
| Jan 30, 2026 | 3.05 | 3.05 | 2.68 | 2.75 | -7.09% | 31,199 |
| Jan 29, 2026 | 3.34 | 3.34 | 2.71 | 2.96 | -3.39% | 40,749 |
| Jan 28, 2026 | 3.13 | 3.58 | 3.02 | 3.06 | +1.46% | 99,317 |
| Jan 27, 2026 | 2.92 | 3.40 | 2.92 | 3.02 | +7.47% | 202,789 |
| Jan 26, 2026 | 2.87 | 3.18 | 2.69 | 2.81 | +4.85% | 97,091 |
| Jan 23, 2026 | 2.40 | 3.10 | 2.40 | 2.68 | +2.52% | 121,260 |
| Jan 22, 2026 | 2.44 | 2.74 | 2.41 | 2.61 | +3.24% | 71,681 |
| Jan 21, 2026 | 2.80 | 2.80 | 2.20 | 2.53 | -4.09% | 96,666 |
| Jan 20, 2026 | 2.99 | 3.31 | 2.50 | 2.64 | -13.44% | 83,488 |
| Jan 16, 2026 | 2.71 | 3.59 | 2.71 | 3.05 | +5.76% | 343,007 |
| Jan 15, 2026 | 3.46 | 3.55 | 2.70 | 2.88 | -12.61% | 96,113 |
| Jan 14, 2026 | 4.92 | 5.10 | 3.16 | 3.30 | -31.48% | 114,463 |
| Jan 13, 2026 | 5.04 | 5.04 | 4.68 | 4.82 | -2.59% | 3,482 |
| Jan 12, 2026 | 4.82 | 5.10 | 4.65 | 4.94 | -0.16% | 14,902 |
| Jan 9, 2026 | 5.19 | 5.30 | 4.90 | 4.95 | -5.93% | 12,369 |
| Jan 8, 2026 | 4.79 | 5.40 | 4.78 | 5.26 | +9.08% | 19,448 |
| Jan 7, 2026 | 4.83 | 4.90 | 4.65 | 4.83 | -1.51% | 5,054 |
| Jan 6, 2026 | 5.00 | 5.00 | 4.64 | 4.90 | +3.55% | 13,791 |
| Jan 5, 2026 | 4.38 | 4.80 | 4.38 | 4.73 | +5.11% | 12,583 |
| Jan 2, 2026 | 4.29 | 4.57 | 4.29 | 4.50 | +2.32% | 7,580 |
| Dec 31, 2025 | 4.18 | 4.58 | 4.10 | 4.40 | +1.95% | 9,996 |
| Dec 30, 2025 | 4.40 | 4.58 | 4.29 | 4.32 | -3.36% | 5,444 |
| Dec 29, 2025 | 4.56 | 4.60 | 4.37 | 4.47 | +0.09% | 9,443 |
| Dec 26, 2025 | 4.34 | 4.57 | 4.01 | 4.46 | +4.99% | 2,708 |
| Dec 24, 2025 | 4.28 | 4.58 | 3.98 | 4.25 | -3.85% | 9,640 |
| Dec 23, 2025 | 4.15 | 4.44 | 4.00 | 4.42 | -0.05% | 6,861 |
| Dec 22, 2025 | 4.44 | 4.60 | 4.39 | 4.42 | +5.89% | 6,654 |
| Dec 19, 2025 | 3.62 | 4.36 | 3.62 | 4.18 | +0.29% | 7,057 |
| Dec 18, 2025 | 4.00 | 4.19 | 4.00 | 4.16 | +8.61% | 8,570 |
| Dec 17, 2025 | 4.12 | 4.19 | 3.83 | 3.83 | +2.40% | 11,202 |
| Dec 16, 2025 | 4.00 | 4.24 | 3.65 | 3.74 | -11.41% | 7,326 |
| Dec 15, 2025 | 4.80 | 4.80 | 4.10 | 4.23 | -4.30% | 6,686 |
| Dec 12, 2025 | 4.41 | 4.54 | 4.30 | 4.42 | +1.05% | 6,938 |
| Dec 11, 2025 | 4.40 | 4.41 | 4.30 | 4.37 | -0.82% | 3,980 |
| Dec 10, 2025 | 4.46 | 4.57 | 4.40 | 4.41 | -1.12% | 4,762 |
| Dec 9, 2025 | 4.60 | 4.60 | 4.40 | 4.46 | -0.67% | 6,088 |
| Dec 8, 2025 | 4.66 | 4.68 | 4.43 | 4.49 | -5.64% | 6,581 |
| Dec 5, 2025 | 4.74 | 4.84 | 4.69 | 4.75 | +1.97% | 4,221 |
| Dec 4, 2025 | 4.70 | 5.00 | 4.61 | 4.66 | -1.31% | 10,099 |
| Dec 3, 2025 | 5.10 | 5.10 | 4.62 | 4.72 | -3.91% | 6,441 |
| Dec 2, 2025 | 5.02 | 5.12 | 4.82 | 4.92 | -2.19% | 9,499 |
| Dec 1, 2025 | 5.60 | 5.60 | 5.00 | 5.03 | -0.28% | 10,946 |
| Nov 28, 2025 | 5.00 | 5.19 | 5.00 | 5.04 | -1.45% | 4,164 |
| Nov 26, 2025 | 5.00 | 5.21 | 5.00 | 5.11 | -1.04% | 4,675 |
| Nov 25, 2025 | 5.20 | 5.30 | 5.04 | 5.17 | +0.86% | 5,563 |
| Nov 24, 2025 | 5.18 | 5.40 | 5.00 | 5.12 | +2.69% | 6,274 |
| Nov 21, 2025 | 5.08 | 5.18 | 4.82 | 4.99 | -4.55% | 10,216 |
| Nov 20, 2025 | 5.21 | 5.60 | 5.06 | 5.23 | -0.38% | 7,317 |
| Nov 19, 2025 | 5.40 | 5.40 | 5.15 | 5.25 | -2.81% | 6,565 |
| Nov 18, 2025 | 5.23 | 5.54 | 5.20 | 5.40 | -3.30% | 10,701 |
| Nov 17, 2025 | 5.02 | 5.68 | 5.02 | 5.58 | +9.23% | 23,284 |
| Nov 14, 2025 | 5.02 | 5.21 | 5.00 | 5.11 | -1.81% | 10,389 |
| Nov 13, 2025 | 5.25 | 5.54 | 5.01 | 5.21 | -2.07% | 13,708 |
| Nov 12, 2025 | 5.01 | 5.33 | 5.01 | 5.32 | +6.24% | 11,344 |
| Nov 11, 2025 | 5.39 | 5.39 | 5.00 | 5.00 | -4.43% | 24,945 |
| Nov 10, 2025 | 5.29 | 5.78 | 5.20 | 5.24 | -2.75% | 58,136 |
| Nov 7, 2025 | 5.19 | 5.50 | 4.90 | 5.38 | +4.02% | 96,105 |
| Nov 6, 2025 | 5.16 | 8.48 | 4.63 | 5.18 | +3.52% | 1,395,500 |
| Nov 5, 2025 | 4.90 | 5.17 | 4.80 | 5.00 | +6.61% | 15,941 |
| Nov 4, 2025 | 5.19 | 5.20 | 4.60 | 4.69 | -11.84% | 24,325 |
| Nov 3, 2025 | 4.60 | 5.60 | 4.60 | 5.32 | +16.67% | 97,072 |
| Oct 31, 2025 | 4.86 | 5.16 | 4.30 | 4.56 | -23.40% | 117,111 |
Daily open, high, low, close and volume for JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares (ZJYL). Showing 249 trading days. Unadjusted prices.