ZAUG Historical Prices
Innovator Equity Defined Protection ETF - 1 Yr August · daily open, high, low, close & volume
Trading days
249
Period high
28.08
Period low
25.81
Period change
+5.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 27.95 | 27.99 | 27.93 | 27.93 | -0.04% | 13,080 |
| Oct 30, 2026 | 27.98 | 27.99 | 27.90 | 27.94 | -0.34% | 7,184 |
| Oct 29, 2026 | 27.97 | 28.05 | 27.97 | 28.04 | -0.03% | 1,858 |
| Oct 28, 2026 | 28.03 | 28.08 | 27.99 | 28.05 | +0.16% | 2,956 |
| Oct 27, 2026 | 27.97 | 28.04 | 27.96 | 28.00 | +0.11% | 26,558 |
| Oct 26, 2026 | 27.95 | 27.98 | 27.93 | 27.97 | +0.02% | 34,280 |
| Oct 23, 2026 | 27.99 | 28.00 | 27.92 | 27.96 | -0.04% | 11,127 |
| Oct 22, 2026 | 28.00 | 28.01 | 27.93 | 27.98 | -0.14% | 10,774 |
| Oct 21, 2026 | 28.01 | 28.02 | 28.00 | 28.02 | +0.07% | 2,751 |
| Oct 20, 2026 | 28.03 | 28.03 | 27.94 | 28.00 | -0.00% | 7,084 |
| Oct 19, 2026 | 27.91 | 28.01 | 27.91 | 28.00 | +0.23% | 141,580 |
| Oct 16, 2026 | 28.05 | 28.05 | 27.93 | 27.93 | -0.14% | 5,442 |
| Oct 15, 2026 | 27.96 | 28.01 | 27.94 | 27.97 | +0.14% | 5,385 |
| Oct 14, 2026 | 27.93 | 28.00 | 27.93 | 27.93 | -0.29% | 3,668 |
| Oct 13, 2026 | 28.02 | 28.03 | 27.99 | 28.01 | -0.04% | 9,991 |
| Oct 12, 2026 | 28.04 | 28.08 | 27.98 | 28.02 | +0.04% | 3,150 |
| Oct 9, 2026 | 27.98 | 28.05 | 27.98 | 28.01 | +0.14% | 1,984 |
| Oct 8, 2026 | 28.00 | 28.00 | 27.97 | 27.97 | -0.07% | 423 |
| Oct 7, 2026 | 28.05 | 28.05 | 27.98 | 27.99 | -0.12% | 5,022 |
| Oct 6, 2026 | 28.02 | 28.07 | 27.98 | 28.02 | +0.16% | 10,115 |
| Oct 5, 2026 | 28.01 | 28.02 | 27.91 | 27.98 | +0.00% | 15,735 |
| Oct 2, 2026 | 28.00 | 28.01 | 27.91 | 27.98 | +0.14% | 7,851 |
| Oct 1, 2026 | 27.85 | 27.94 | 27.84 | 27.94 | +0.20% | 210,471 |
| Sep 30, 2026 | 27.93 | 27.95 | 27.88 | 27.88 | +0.10% | 15,486 |
| Sep 29, 2026 | 27.94 | 27.94 | 27.82 | 27.86 | -0.05% | 46,309 |
| Sep 28, 2026 | 27.92 | 27.92 | 27.83 | 27.87 | -0.18% | 21,429 |
| Sep 25, 2026 | 27.86 | 27.94 | 27.86 | 27.92 | +0.00% | 5,278 |
| Sep 24, 2026 | 27.91 | 27.93 | 27.85 | 27.92 | +0.11% | 7,447 |
| Sep 23, 2026 | 27.95 | 27.95 | 27.84 | 27.89 | -0.14% | 12,033 |
| Sep 22, 2026 | 27.96 | 27.96 | 27.91 | 27.93 | +0.21% | 17,431 |
| Sep 21, 2026 | 27.90 | 27.91 | 27.83 | 27.87 | +0.04% | 114,503 |
| Sep 18, 2026 | 27.79 | 27.86 | 27.79 | 27.86 | +0.00% | 3,817 |
| Sep 17, 2026 | 27.91 | 27.91 | 27.80 | 27.86 | +0.43% | 19,504 |
| Sep 16, 2026 | 27.76 | 27.85 | 27.74 | 27.74 | -0.29% | 7,202 |
| Sep 15, 2026 | 27.89 | 27.89 | 27.75 | 27.82 | -0.05% | 6,150 |
| Sep 14, 2026 | 27.87 | 27.87 | 27.77 | 27.84 | -0.07% | 2,970 |
| Sep 11, 2026 | 27.85 | 27.88 | 27.85 | 27.86 | -0.05% | 3,294 |
| Sep 9, 2026 | 27.89 | 27.89 | 27.80 | 27.87 | -0.05% | 20,036 |
| Sep 8, 2026 | 27.87 | 27.90 | 27.87 | 27.89 | -0.13% | 13,080 |
| Sep 4, 2026 | 27.88 | 27.93 | 27.85 | 27.92 | -0.04% | 21,850 |
| Sep 3, 2026 | 27.85 | 27.95 | 27.85 | 27.93 | +0.36% | 360,161 |
| Sep 2, 2026 | 27.84 | 27.88 | 27.79 | 27.83 | -0.14% | 145,914 |
| Aug 31, 2026 | 27.90 | 27.90 | 27.85 | 27.87 | -0.00% | 17,494 |
| Aug 28, 2026 | 27.85 | 27.91 | 27.85 | 27.87 | -0.18% | 27,503 |
| Aug 27, 2026 | 27.94 | 27.94 | 27.89 | 27.92 | +0.14% | 34,738 |
| Aug 26, 2026 | 27.91 | 27.91 | 27.86 | 27.88 | -0.04% | 14,881 |
| Aug 25, 2026 | 27.86 | 27.89 | 27.86 | 27.89 | +0.11% | 27,760 |
| Aug 24, 2026 | 27.87 | 27.88 | 27.85 | 27.86 | -0.04% | 58,046 |
| Aug 21, 2026 | 27.86 | 27.88 | 27.85 | 27.87 | +0.04% | 60,404 |
| Aug 20, 2026 | 27.90 | 27.90 | 27.86 | 27.86 | -0.11% | 460,949 |
| Aug 19, 2026 | 27.94 | 27.94 | 27.88 | 27.89 | +0.04% | 89,564 |
| Aug 18, 2026 | 27.90 | 27.93 | 27.85 | 27.88 | -0.11% | 71,872 |
| Aug 17, 2026 | 27.91 | 27.93 | 27.91 | 27.91 | -0.04% | 131,697 |
| Aug 14, 2026 | 28.01 | 28.01 | 27.91 | 27.92 | +0.00% | 81,334 |
| Aug 13, 2026 | 27.97 | 27.97 | 27.89 | 27.92 | +0.11% | 58,512 |
| Aug 12, 2026 | 27.94 | 27.94 | 27.85 | 27.89 | +0.09% | 87,838 |
| Aug 11, 2026 | 27.88 | 27.89 | 27.86 | 27.86 | -0.02% | 72,218 |
| Aug 10, 2026 | 27.88 | 27.88 | 27.86 | 27.87 | -0.04% | 58,590 |
| Aug 7, 2026 | 27.91 | 27.91 | 27.84 | 27.88 | +0.07% | 64,903 |
| Aug 6, 2026 | 27.86 | 27.86 | 27.83 | 27.86 | +0.00% | 127,243 |
| Aug 5, 2026 | 27.82 | 27.87 | 27.82 | 27.86 | +0.07% | 57,760 |
| Aug 4, 2026 | 27.80 | 27.86 | 27.80 | 27.84 | +0.25% | 256,624 |
| Aug 3, 2026 | 27.75 | 27.78 | 27.71 | 27.77 | +0.29% | 719,020 |
| Jul 31, 2026 | 27.66 | 27.70 | 27.62 | 27.69 | +0.13% | 188,438 |
| Jul 30, 2026 | 27.69 | 27.69 | 27.65 | 27.65 | -0.04% | 18,411 |
| Jul 29, 2026 | 27.67 | 27.68 | 27.66 | 27.66 | +0.09% | 10,428 |
| Jul 28, 2026 | 27.67 | 27.67 | 27.61 | 27.64 | -0.04% | 47,195 |
| Jul 27, 2026 | 27.64 | 27.67 | 27.64 | 27.65 | +0.02% | 4,152 |
| Jul 24, 2026 | 27.63 | 27.67 | 27.62 | 27.64 | +0.07% | 13,644 |
| Jul 23, 2026 | 27.63 | 27.63 | 27.61 | 27.63 | +0.00% | 1,275 |
| Jul 22, 2026 | 27.62 | 27.64 | 27.62 | 27.63 | +0.05% | 4,661 |
| Jul 21, 2026 | 27.63 | 27.63 | 27.60 | 27.61 | +0.04% | 15,404 |
| Jul 20, 2026 | 27.62 | 27.62 | 27.60 | 27.60 | -0.02% | 1,418 |
| Jul 17, 2026 | 27.61 | 27.61 | 27.59 | 27.61 | +0.05% | 2,963 |
| Jul 16, 2026 | 27.60 | 27.62 | 27.59 | 27.59 | -0.08% | 1,263 |
| Jul 15, 2026 | 27.60 | 27.63 | 27.60 | 27.61 | +0.01% | 12,649 |
| Jul 14, 2026 | 27.60 | 27.61 | 27.59 | 27.61 | +0.05% | 9,847 |
| Jul 13, 2026 | 27.61 | 27.62 | 27.58 | 27.59 | +0.00% | 41,166 |
| Jul 10, 2026 | 27.61 | 27.61 | 27.59 | 27.59 | +0.04% | 387 |
| Jul 9, 2026 | 27.54 | 27.61 | 27.54 | 27.59 | +0.02% | 5,386 |
| Jul 8, 2026 | 27.54 | 27.60 | 27.54 | 27.58 | +0.11% | 2,987 |
| Jul 7, 2026 | 27.57 | 27.61 | 27.55 | 27.55 | -0.09% | 9,986 |
| Jul 6, 2026 | 27.54 | 27.58 | 27.53 | 27.58 | +0.04% | 60,215 |
| Jul 2, 2026 | 27.62 | 27.62 | 27.54 | 27.57 | +0.16% | 1,597 |
| Jul 1, 2026 | 27.52 | 27.60 | 27.52 | 27.52 | -0.05% | 4,901 |
| Jun 30, 2026 | 27.60 | 27.60 | 27.51 | 27.54 | +0.05% | 16,644 |
| Jun 29, 2026 | 27.51 | 27.52 | 27.49 | 27.52 | +0.77% | 6,813 |
| Jun 26, 2026 | 27.43 | 27.52 | 27.31 | 27.31 | -0.55% | 10,768 |
| Jun 25, 2026 | 27.50 | 27.50 | 27.46 | 27.46 | -0.04% | 1,309 |
| Jun 24, 2026 | 27.55 | 27.55 | 27.47 | 27.47 | -0.03% | 369 |
| Jun 23, 2026 | 27.51 | 27.51 | 27.47 | 27.48 | -0.10% | 891 |
| Jun 22, 2026 | 27.52 | 27.52 | 27.49 | 27.50 | +0.07% | 3,310 |
| Jun 18, 2026 | 27.48 | 27.49 | 27.46 | 27.48 | +0.13% | 3,048 |
| Jun 17, 2026 | 27.47 | 27.48 | 27.45 | 27.45 | -0.18% | 9,925 |
| Jun 16, 2026 | 27.55 | 27.55 | 27.48 | 27.50 | -0.07% | 4,348 |
| Jun 15, 2026 | 27.48 | 27.52 | 27.48 | 27.52 | +0.27% | 2,603 |
| Jun 12, 2026 | 27.43 | 27.45 | 27.42 | 27.45 | +0.05% | 6,108 |
| Jun 11, 2026 | 27.40 | 27.43 | 27.40 | 27.43 | +0.13% | 2,812 |
| Jun 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.05% | 0 |
| Jun 9, 2026 | 27.40 | 27.41 | 27.35 | 27.41 | -0.13% | 12,524 |
| Jun 8, 2026 | 27.43 | 27.45 | 27.43 | 27.45 | +0.20% | 3,860 |
| Jun 5, 2026 | 27.42 | 27.42 | 27.39 | 27.39 | -0.22% | 1,244 |
| Jun 4, 2026 | 27.46 | 27.48 | 27.43 | 27.45 | +0.05% | 7,412 |
| Jun 3, 2026 | 27.43 | 27.47 | 27.42 | 27.44 | -0.09% | 11,386 |
| Jun 2, 2026 | 27.43 | 27.48 | 27.43 | 27.46 | +0.09% | 53,336 |
| Jun 1, 2026 | 27.42 | 27.46 | 27.42 | 27.43 | -0.05% | 17,390 |
| May 29, 2026 | 27.43 | 27.49 | 27.42 | 27.45 | +0.15% | 9,664 |
| May 28, 2026 | 27.41 | 27.44 | 27.41 | 27.41 | -0.05% | 6,830 |
| May 27, 2026 | 27.39 | 27.43 | 27.39 | 27.43 | +0.00% | 791 |
| May 26, 2026 | 27.39 | 27.43 | 27.39 | 27.43 | +0.09% | 4,235 |
| May 22, 2026 | 27.38 | 27.40 | 27.38 | 27.40 | +0.04% | 633 |
| May 21, 2026 | 27.34 | 27.39 | 27.34 | 27.39 | +0.09% | 12,550 |
| May 20, 2026 | 27.42 | 27.42 | 27.34 | 27.36 | +0.05% | 13,338 |
| May 19, 2026 | 27.31 | 27.35 | 27.31 | 27.35 | +0.00% | 1,259 |
| May 18, 2026 | 27.42 | 27.42 | 27.35 | 27.35 | +0.00% | 826 |
| May 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% | 672 |
| May 14, 2026 | 27.32 | 27.36 | 27.32 | 27.36 | +0.07% | 1,204 |
| May 13, 2026 | 27.16 | 27.34 | 27.16 | 27.34 | +0.04% | 18,892 |
| May 12, 2026 | 27.31 | 27.33 | 27.29 | 27.33 | -0.02% | 4,214 |
| May 11, 2026 | 27.40 | 27.40 | 27.30 | 27.34 | +0.05% | 1,716 |
| May 8, 2026 | 27.30 | 27.32 | 27.30 | 27.32 | +0.13% | 1,293 |
| May 7, 2026 | 27.28 | 27.30 | 27.28 | 27.29 | +0.00% | 4,622 |
| May 6, 2026 | 27.26 | 27.29 | 27.26 | 27.29 | +0.09% | 560 |
| May 5, 2026 | 27.24 | 27.27 | 27.24 | 27.26 | +0.07% | 1,358 |
| May 4, 2026 | 27.23 | 27.26 | 27.21 | 27.24 | -0.02% | 142,907 |
| May 1, 2026 | 27.27 | 27.27 | 27.24 | 27.25 | +0.11% | 2,991 |
| Apr 30, 2026 | 27.21 | 27.23 | 27.17 | 27.21 | +0.07% | 3,415 |
| Apr 29, 2026 | 27.24 | 27.24 | 27.16 | 27.20 | +0.07% | 13,483 |
| Apr 28, 2026 | 27.15 | 27.18 | 27.15 | 27.18 | -0.04% | 720 |
| Apr 27, 2026 | 27.16 | 27.20 | 27.16 | 27.18 | +0.07% | 16,064 |
| Apr 24, 2026 | 27.15 | 27.17 | 27.15 | 27.16 | +0.07% | 3,026 |
| Apr 23, 2026 | 27.16 | 27.16 | 27.11 | 27.14 | -0.04% | 2,611 |
| Apr 22, 2026 | 27.18 | 27.18 | 27.14 | 27.16 | +0.11% | 2,474 |
| Apr 21, 2026 | 27.23 | 27.23 | 27.13 | 27.13 | -0.06% | 1,611 |
| Apr 20, 2026 | 27.16 | 27.16 | 27.12 | 27.14 | -0.09% | 657 |
| Apr 17, 2026 | 27.14 | 27.17 | 27.14 | 27.16 | +0.24% | 1,460 |
| Apr 16, 2026 | 27.07 | 27.11 | 27.07 | 27.10 | +0.07% | 995 |
| Apr 15, 2026 | 27.05 | 27.09 | 27.05 | 27.08 | +0.11% | 5,307 |
| Apr 14, 2026 | 27.06 | 27.06 | 27.04 | 27.05 | +0.13% | 2,065 |
| Apr 13, 2026 | 26.92 | 27.03 | 26.92 | 27.02 | +0.15% | 17,875 |
| Apr 10, 2026 | 27.01 | 27.01 | 26.94 | 26.98 | -0.02% | 1,071 |
| Apr 9, 2026 | 26.89 | 26.98 | 26.89 | 26.98 | +0.22% | 7,060 |
| Apr 8, 2026 | 26.88 | 26.94 | 26.88 | 26.92 | +0.58% | 4,572 |
| Apr 7, 2026 | 26.71 | 26.77 | 26.71 | 26.76 | -0.00% | 2,364 |
| Apr 6, 2026 | 26.77 | 26.78 | 26.70 | 26.76 | +0.26% | 77,981 |
| Apr 2, 2026 | 26.70 | 26.72 | 26.69 | 26.69 | -0.09% | 460 |
| Apr 1, 2026 | 26.71 | 26.75 | 26.67 | 26.72 | +0.34% | 14,884 |
| Mar 31, 2026 | 26.57 | 26.65 | 26.52 | 26.63 | +0.63% | 8,709 |
| Mar 30, 2026 | 26.53 | 26.55 | 26.46 | 26.46 | -0.24% | 161,102 |
| Mar 27, 2026 | 26.57 | 26.59 | 26.49 | 26.52 | -0.35% | 4,454 |
| Mar 26, 2026 | 26.66 | 26.68 | 26.62 | 26.62 | -0.40% | 4,337 |
| Mar 25, 2026 | 26.70 | 26.77 | 26.70 | 26.72 | +0.19% | 3,465 |
| Mar 24, 2026 | 26.68 | 26.68 | 26.66 | 26.67 | -0.17% | 12,291 |
| Mar 23, 2026 | 26.79 | 26.79 | 26.72 | 26.72 | +0.36% | 4,242 |
| Mar 20, 2026 | 26.64 | 26.64 | 26.62 | 26.62 | -0.41% | 8,741 |
| Mar 19, 2026 | 26.71 | 26.73 | 26.67 | 26.73 | -0.02% | 685 |
| Mar 18, 2026 | 26.75 | 26.77 | 26.74 | 26.74 | -0.23% | 1,254 |
| Mar 17, 2026 | 26.80 | 26.84 | 26.80 | 26.80 | +0.10% | 4,875 |
| Mar 16, 2026 | 26.70 | 26.77 | 26.70 | 26.77 | +0.21% | 437 |
| Mar 13, 2026 | 26.71 | 26.72 | 26.70 | 26.72 | -0.01% | 1,071 |
| Mar 12, 2026 | 26.63 | 26.80 | 26.63 | 26.72 | -0.30% | 17,927 |
| Mar 11, 2026 | 26.87 | 26.87 | 26.77 | 26.80 | -0.04% | 5,399 |
| Mar 10, 2026 | 26.86 | 26.88 | 26.81 | 26.81 | -0.09% | 5,581 |
| Mar 9, 2026 | 26.72 | 26.83 | 26.72 | 26.83 | +0.18% | 1,200 |
| Mar 6, 2026 | 26.76 | 26.80 | 26.76 | 26.79 | -0.20% | 25,390 |
| Mar 5, 2026 | 26.84 | 26.85 | 26.80 | 26.84 | -0.14% | 5,665 |
| Mar 4, 2026 | 26.86 | 26.88 | 26.85 | 26.88 | +0.18% | 887 |
| Mar 3, 2026 | 26.79 | 26.83 | 26.76 | 26.83 | -0.18% | 2,891 |
| Mar 2, 2026 | 26.85 | 26.93 | 26.82 | 26.88 | -0.04% | 4,259 |
| Feb 27, 2026 | 26.92 | 26.92 | 26.83 | 26.89 | -0.02% | 5,864 |
| Feb 26, 2026 | 26.95 | 26.95 | 26.85 | 26.89 | -0.11% | 2,645 |
| Feb 25, 2026 | 26.85 | 26.92 | 25.81 | 26.92 | +0.21% | 6,087 |
| Feb 24, 2026 | 26.80 | 26.88 | 26.80 | 26.87 | +0.17% | 5,603 |
| Feb 23, 2026 | 26.82 | 26.87 | 26.80 | 26.82 | -0.19% | 6,711 |
| Feb 20, 2026 | 26.88 | 26.90 | 26.84 | 26.87 | +0.13% | 28,987 |
| Feb 19, 2026 | 26.86 | 26.86 | 26.80 | 26.84 | -0.12% | 39,270 |
| Feb 18, 2026 | 26.86 | 26.88 | 26.82 | 26.87 | +0.15% | 6,771 |
| Feb 17, 2026 | 26.88 | 26.88 | 26.78 | 26.83 | +0.03% | 8,029 |
| Feb 13, 2026 | 26.79 | 26.82 | 26.78 | 26.82 | -0.01% | 6,373 |
| Feb 12, 2026 | 26.79 | 26.84 | 26.78 | 26.82 | -0.22% | 7,869 |
| Feb 11, 2026 | 26.88 | 26.91 | 26.85 | 26.88 | +0.12% | 13,523 |
| Feb 10, 2026 | 26.87 | 26.93 | 26.85 | 26.85 | -0.04% | 1,678 |
| Feb 9, 2026 | 26.85 | 26.90 | 26.84 | 26.86 | +0.11% | 4,047 |
| Feb 6, 2026 | 26.76 | 26.85 | 26.76 | 26.83 | +0.34% | 27,627 |
| Feb 5, 2026 | 26.77 | 26.78 | 26.74 | 26.74 | -0.19% | 752 |
| Feb 4, 2026 | 26.82 | 26.85 | 26.79 | 26.79 | -0.16% | 3,934 |
| Feb 3, 2026 | 26.84 | 26.84 | 26.80 | 26.83 | -0.03% | 7,088 |
| Feb 2, 2026 | 26.82 | 26.86 | 26.82 | 26.84 | +0.07% | 3,724 |
| Jan 30, 2026 | 26.75 | 26.83 | 26.75 | 26.82 | +0.00% | 2,096 |
| Jan 29, 2026 | 26.83 | 26.85 | 26.80 | 26.82 | -0.07% | 687 |
| Jan 28, 2026 | 26.84 | 26.84 | 26.82 | 26.84 | +0.00% | 3,448 |
| Jan 27, 2026 | 26.84 | 26.87 | 26.83 | 26.84 | +0.11% | 6,315 |
| Jan 26, 2026 | 26.81 | 26.85 | 26.71 | 26.81 | +0.04% | 2,088 |
| Jan 23, 2026 | 26.79 | 26.85 | 26.79 | 26.80 | +0.04% | 7,530 |
| Jan 22, 2026 | 26.82 | 26.82 | 26.79 | 26.79 | -0.11% | 5,360 |
| Jan 21, 2026 | 26.72 | 26.82 | 26.72 | 26.82 | +0.36% | 12,691 |
| Jan 20, 2026 | 26.74 | 26.76 | 26.68 | 26.73 | -0.33% | 28,811 |
| Jan 16, 2026 | 26.78 | 26.90 | 26.48 | 26.81 | +0.09% | 6,598 |
| Jan 15, 2026 | 26.81 | 26.82 | 26.77 | 26.79 | +0.01% | 52,814 |
| Jan 14, 2026 | 26.77 | 26.79 | 26.74 | 26.79 | +0.03% | 68,288 |
| Jan 13, 2026 | 26.78 | 26.79 | 26.77 | 26.78 | -0.22% | 33,296 |
| Jan 12, 2026 | 26.83 | 26.84 | 26.78 | 26.84 | +0.19% | 9,520 |
| Jan 9, 2026 | 26.68 | 26.79 | 26.68 | 26.79 | +0.08% | 5,098 |
| Jan 8, 2026 | 26.75 | 26.80 | 26.74 | 26.77 | +0.03% | 149,213 |
| Jan 7, 2026 | 26.74 | 26.82 | 26.73 | 26.76 | -0.05% | 95,003 |
| Jan 6, 2026 | 26.74 | 26.77 | 26.74 | 26.77 | +0.14% | 68,997 |
| Jan 5, 2026 | 26.75 | 26.75 | 26.73 | 26.73 | +0.11% | 9,673 |
| Jan 2, 2026 | 26.71 | 26.72 | 26.70 | 26.71 | -0.04% | 7,400 |
| Dec 31, 2025 | 26.75 | 26.75 | 26.71 | 26.71 | -0.11% | 4,658 |
| Dec 30, 2025 | 26.79 | 26.79 | 26.72 | 26.74 | +0.07% | 4,036 |
| Dec 29, 2025 | 26.73 | 26.74 | 26.71 | 26.73 | -0.04% | 8,296 |
| Dec 26, 2025 | 26.73 | 26.77 | 26.73 | 26.74 | +0.00% | 1,164 |
| Dec 24, 2025 | 26.77 | 26.77 | 26.71 | 26.73 | +0.08% | 3,920 |
| Dec 23, 2025 | 26.71 | 26.71 | 26.67 | 26.71 | +0.13% | 3,057 |
| Dec 22, 2025 | 26.74 | 26.74 | 26.67 | 26.68 | +0.15% | 10,052 |
| Dec 19, 2025 | 26.66 | 26.67 | 26.62 | 26.64 | +0.10% | 10,447 |
| Dec 18, 2025 | 26.61 | 26.62 | 26.57 | 26.61 | +0.11% | 16,520 |
| Dec 17, 2025 | 26.59 | 26.61 | 26.56 | 26.58 | -0.15% | 10,137 |
| Dec 16, 2025 | 26.60 | 26.63 | 26.59 | 26.63 | -0.06% | 6,747 |
| Dec 15, 2025 | 26.71 | 26.71 | 26.60 | 26.64 | +0.00% | 16,543 |
| Dec 12, 2025 | 26.63 | 26.64 | 26.61 | 26.64 | -0.12% | 1,044 |
| Dec 11, 2025 | 26.62 | 26.67 | 26.62 | 26.67 | +0.04% | 9,814 |
| Dec 10, 2025 | 26.60 | 26.66 | 26.59 | 26.66 | +0.07% | 4,232 |
| Dec 9, 2025 | 26.60 | 26.64 | 26.59 | 26.64 | +0.07% | 13,136 |
| Dec 8, 2025 | 26.63 | 26.63 | 26.60 | 26.62 | -0.04% | 8,585 |
| Dec 5, 2025 | 26.63 | 26.64 | 26.59 | 26.63 | +0.04% | 8,339 |
| Dec 4, 2025 | 26.60 | 26.64 | 26.58 | 26.62 | +0.05% | 24,401 |
| Dec 3, 2025 | 26.58 | 26.64 | 26.58 | 26.61 | +0.13% | 36,059 |
| Dec 2, 2025 | 26.57 | 26.58 | 26.55 | 26.57 | -0.04% | 11,761 |
| Dec 1, 2025 | 26.56 | 26.59 | 26.55 | 26.59 | -0.04% | 13,297 |
| Nov 28, 2025 | 26.56 | 26.60 | 26.56 | 26.59 | +0.08% | 18,863 |
| Nov 26, 2025 | 26.56 | 26.58 | 26.52 | 26.57 | +0.13% | 10,982 |
| Nov 25, 2025 | 26.50 | 26.54 | 26.45 | 26.54 | +0.25% | 10,614 |
| Nov 24, 2025 | 26.43 | 26.48 | 26.43 | 26.48 | +0.23% | 4,189 |
| Nov 21, 2025 | 26.36 | 26.42 | 26.36 | 26.41 | +0.15% | 4,067 |
| Nov 20, 2025 | 26.46 | 26.49 | 26.35 | 26.37 | -0.22% | 4,140 |
| Nov 19, 2025 | 26.40 | 26.45 | 26.39 | 26.43 | +0.06% | 2,585 |
| Nov 18, 2025 | 26.41 | 26.42 | 26.37 | 26.42 | -0.01% | 4,247 |
| Nov 17, 2025 | 26.51 | 26.51 | 26.42 | 26.42 | -0.23% | 3,475 |
| Nov 14, 2025 | 26.44 | 26.49 | 25.94 | 26.48 | +0.04% | 4,076 |
| Nov 13, 2025 | 26.48 | 26.49 | 26.45 | 26.47 | -0.31% | 3,693 |
| Nov 12, 2025 | 26.55 | 26.59 | 26.51 | 26.55 | +0.05% | 8,338 |
| Nov 11, 2025 | 26.51 | 26.56 | 26.51 | 26.54 | +0.03% | 4,219 |
| Nov 10, 2025 | 26.52 | 26.53 | 26.50 | 26.53 | +0.23% | 3,720 |
| Nov 7, 2025 | 26.45 | 26.48 | 26.41 | 26.47 | -0.00% | 50,603 |
| Nov 6, 2025 | 26.47 | 26.48 | 26.45 | 26.47 | -0.13% | 6,629 |
| Nov 5, 2025 | 26.47 | 26.50 | 26.46 | 26.50 | +0.09% | 571 |
| Nov 4, 2025 | 26.54 | 26.54 | 26.47 | 26.48 | -0.19% | 22,655 |
| Nov 3, 2025 | 26.52 | 26.53 | 26.51 | 26.53 | +0.01% | 2,990 |
Daily open, high, low, close and volume for Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG). Showing 249 trading days. Unadjusted prices.