YOOV Historical Prices
Concorde International Group Ltd Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
68
Period high
2.15
Period low
0.3611
Period change
-75.45%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.6092 | 0.7000 | 0.4800 | 0.5008 | -5.51% | 2,067,980 |
| Jul 17, 2026 | 0.5000 | 0.5455 | 0.5000 | 0.5300 | +2.91% | 19,516 |
| Jul 16, 2026 | 0.5250 | 0.5400 | 0.5101 | 0.5150 | -4.63% | 13,102 |
| Jul 15, 2026 | 0.5210 | 0.5700 | 0.5100 | 0.5400 | +1.50% | 34,319 |
| Jul 14, 2026 | 0.5720 | 0.5800 | 0.5150 | 0.5320 | -7.01% | 82,928 |
| Jul 13, 2026 | 0.5820 | 0.5863 | 0.5720 | 0.5721 | -4.65% | 42,300 |
| Jul 10, 2026 | 0.6205 | 0.6302 | 0.5613 | 0.6000 | -8.16% | 94,847 |
| Jul 9, 2026 | 0.6069 | 0.7469 | 0.5932 | 0.6533 | +4.41% | 129,404 |
| Jul 8, 2026 | 0.7037 | 0.7037 | 0.5246 | 0.6257 | -11.29% | 154,404 |
| Jul 7, 2026 | 0.7289 | 0.7353 | 0.6436 | 0.7053 | -0.66% | 138,846 |
| Jul 6, 2026 | 0.6601 | 0.8400 | 0.6601 | 0.7100 | +1.57% | 406,868 |
| Jul 2, 2026 | 0.5701 | 0.7500 | 0.5701 | 0.6990 | +7.36% | 1,059,017 |
| Jul 1, 2026 | 0.5211 | 0.7019 | 0.5211 | 0.6511 | -15.44% | 3,120,728 |
| Jun 30, 2026 | 0.3813 | 1.11 | 0.3611 | 0.7700 | +99.48% | 64,125,351 |
| Jun 29, 2026 | 0.4100 | 0.4401 | 0.3847 | 0.3860 | -5.95% | 62,486 |
| Jun 26, 2026 | 0.4010 | 0.4206 | 0.4000 | 0.4104 | -1.35% | 85,702 |
| Jun 25, 2026 | 0.4560 | 0.4900 | 0.4121 | 0.4160 | -9.90% | 47,751 |
| Jun 24, 2026 | 0.4872 | 0.4872 | 0.4560 | 0.4617 | -5.58% | 15,576 |
| Jun 23, 2026 | 0.4679 | 0.4890 | 0.4630 | 0.4890 | +2.43% | 47,407 |
| Jun 22, 2026 | 0.4592 | 0.5087 | 0.4592 | 0.4774 | -8.49% | 45,293 |
| Jun 18, 2026 | 0.5011 | 0.5355 | 0.5011 | 0.5217 | -2.12% | 20,628 |
| Jun 17, 2026 | 0.5094 | 0.5500 | 0.4959 | 0.5330 | +4.51% | 44,509 |
| Jun 16, 2026 | 0.5400 | 0.5400 | 0.4951 | 0.5100 | -8.42% | 68,402 |
| Jun 15, 2026 | 0.5335 | 0.5600 | 0.5335 | 0.5569 | +4.58% | 85,821 |
| Jun 12, 2026 | 0.5470 | 0.5480 | 0.5194 | 0.5325 | -9.58% | 271,072 |
| Jun 11, 2026 | 0.4710 | 0.8400 | 0.4515 | 0.5889 | +22.94% | 11,872,841 |
| Jun 10, 2026 | 0.4733 | 0.5032 | 0.4353 | 0.4790 | -1.82% | 189,710 |
| Jun 9, 2026 | 0.5574 | 0.5575 | 0.4370 | 0.4879 | -12.88% | 131,914 |
| Jun 8, 2026 | 0.5470 | 0.5800 | 0.5094 | 0.5600 | +3.55% | 242,244 |
| Jun 5, 2026 | 0.5579 | 0.5579 | 0.4900 | 0.5408 | -6.74% | 53,065 |
| Jun 4, 2026 | 0.4982 | 0.5897 | 0.4813 | 0.5799 | -1.68% | 156,951 |
| Jun 3, 2026 | 0.6184 | 0.6184 | 0.5500 | 0.5898 | -3.33% | 101,068 |
| Jun 2, 2026 | 0.6118 | 0.6332 | 0.5926 | 0.6101 | -4.66% | 59,425 |
| Jun 1, 2026 | 0.6050 | 0.6500 | 0.5900 | 0.6399 | +4.73% | 76,777 |
| May 29, 2026 | 0.6305 | 0.6305 | 0.5961 | 0.6110 | -6.00% | 70,721 |
| May 28, 2026 | 0.5801 | 0.6500 | 0.5600 | 0.6500 | +8.42% | 79,282 |
| May 27, 2026 | 0.5965 | 0.6179 | 0.5816 | 0.5995 | -3.29% | 116,229 |
| May 26, 2026 | 0.6400 | 0.6566 | 0.6000 | 0.6199 | -8.01% | 123,113 |
| May 22, 2026 | 0.6936 | 0.7029 | 0.6400 | 0.6739 | -4.03% | 235,116 |
| May 21, 2026 | 0.7700 | 0.7700 | 0.7000 | 0.7022 | -13.31% | 201,361 |
| May 20, 2026 | 0.6469 | 0.8490 | 0.6469 | 0.8100 | -1.58% | 283,111 |
| May 19, 2026 | 0.7500 | 0.9000 | 0.6952 | 0.8230 | +5.51% | 767,082 |
| May 18, 2026 | 1.10 | 1.16 | 0.7056 | 0.7800 | -39.06% | 4,047,766 |
| May 15, 2026 | 1.12 | 1.30 | 0.9780 | 1.28 | +4.92% | 2,323,346 |
| May 14, 2026 | 1.41 | 1.85 | 0.9800 | 1.22 | +76.17% | 61,545,766 |
| May 13, 2026 | 1.01 | 1.01 | 0.6200 | 0.6925 | -32.11% | 141,449 |
| May 12, 2026 | 1.14 | 1.19 | 1.02 | 1.02 | -8.41% | 23,237 |
| May 11, 2026 | 1.20 | 1.23 | 1.10 | 1.11 | -8.72% | 40,951 |
| May 8, 2026 | 1.34 | 1.34 | 1.22 | 1.22 | -4.69% | 21,921 |
| May 7, 2026 | 1.46 | 1.46 | 1.18 | 1.28 | -9.86% | 16,300 |
| May 6, 2026 | 1.48 | 1.49 | 1.41 | 1.42 | -5.33% | 22,482 |
| May 5, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | -1.96% | 12,201 |
| May 4, 2026 | 1.54 | 1.63 | 1.45 | 1.53 | -6.13% | 37,865 |
| May 1, 2026 | 1.63 | 1.65 | 1.53 | 1.63 | -0.61% | 24,338 |
| Apr 30, 2026 | 1.51 | 1.66 | 1.47 | 1.64 | +5.81% | 83,927 |
| Apr 29, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | +0.00% | 12,511 |
| Apr 28, 2026 | 1.56 | 1.60 | 1.52 | 1.55 | +1.97% | 12,488 |
| Apr 27, 2026 | 1.47 | 1.60 | 1.46 | 1.52 | -0.65% | 18,212 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.45 | 1.53 | -6.71% | 27,357 |
| Apr 23, 2026 | 1.67 | 1.67 | 1.56 | 1.64 | -2.96% | 26,487 |
| Apr 22, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | +3.68% | 20,571 |
| Apr 21, 2026 | 1.66 | 1.72 | 1.58 | 1.63 | -1.81% | 33,393 |
| Apr 20, 2026 | 1.65 | 1.77 | 1.65 | 1.66 | -1.19% | 21,424 |
| Apr 17, 2026 | 1.83 | 1.88 | 1.66 | 1.68 | -4.04% | 30,568 |
| Apr 16, 2026 | 1.75 | 1.80 | 1.68 | 1.75 | -2.71% | 31,612 |
| Apr 15, 2026 | 1.77 | 1.81 | 1.75 | 1.80 | +2.83% | 36,906 |
| Apr 14, 2026 | 1.86 | 2.01 | 1.75 | 1.75 | -14.22% | 100,152 |
| Apr 13, 2026 | 1.59 | 2.15 | 1.45 | 2.04 | - | 1,398,865 |
Daily open, high, low, close and volume for Concorde International Group Ltd Class A Ordinary Shares (YOOV). Showing 68 trading days. Unadjusted prices.